OKCash Historical Data

OK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 2017 $ 0.00795
+0.00%
$ 534,940 $ 1,135
Jan 3, 2017 $ 0.00887
+0.00%
$ 619,305 $ 1,033
Jan 2, 2017 $ 0.00834
+0.00%
$ 557,896 $ 1,017
Jan 1, 2017 $ 0.00821
+0.00%
$ 573,514 $ 995
Dec 31, 2016 $ 0.00779
+0.00%
$ 549,111 $ 963
Dec 30, 2016 $ 0.0081
+0.00%
$ 559,110 $ 959
Dec 29, 2016 $ 0.00749
+0.00%
$ 524,314 $ 971
Dec 28, 2016 $ 0.00778
+0.00%
$ 576,317 $ 972
Dec 27, 2016 $ 0.00863
+0.00%
$ 575,052 $ 926
Dec 26, 2016 $ 0.00701
+0.00%
$ 491,642 $ 898
Dec 25, 2016 $ 0.00687
+0.00%
$ 477,430 $ 891
Dec 24, 2016 $ 0.00609
+0.00%
$ 482,907 $ 891
Dec 23, 2016 $ 0.0065
+0.00%
$ 452,773 $ 917
Dec 22, 2016 $ 0.00688
+0.00%
$ 478,422 $ 860
Dec 21, 2016 $ 0.00688
+0.00%
$ 485,163 $ 829
Dec 20, 2016 $ 0.00602
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00568
+0.00%
$ 394,618 $ 790
Dec 18, 2016 $ 0.00604
+0.00%
$ 419,256 $ 789
Dec 17, 2016 $ 0.00576
+0.00%
$ 400,116 $ 787
Dec 16, 2016 $ 0.00586
+0.00%
$ 396,139 $ 782
Dec 15, 2016 $ 0.00571
+0.00%
$ 397,216 $ 775
Dec 14, 2016 $ 0.00621
+0.00%
$ 432,445 $ 777
Dec 13, 2016 $ 0.0068
+0.00%
$ 470,034 $ 779
Dec 12, 2016 $ 0.0063
+0.00%
$ 430,398 $ 778
Dec 11, 2016 $ 0.0052
+0.00%
$ 359,984 $ 768
Dec 10, 2016 $ 0.00558
+0.00%
$ 388,475 $ 774
Dec 9, 2016 $ 0.00489
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00508
+0.00%
$ 379,537 $ 768
Dec 7, 2016 $ 0.00612
+0.00%
$ 444,150 $ 766
Dec 6, 2016 $ 0.00607
+0.00%
$ 422,121 $ 758
Dec 5, 2016 $ 0.00575
+0.00%
$ 387,804 $ 754
Dec 4, 2016 $ 0.00576
+0.00%
$ 399,940 $ 766
Dec 3, 2016 $ 0.00448
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00456
+0.00%
$ 316,079 $ 771
Dec 1, 2016 $ 0.00467
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00446
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00429
+0.00%
$ 296,211 $ 733
Nov 28, 2016 $ 0.00463
+0.00%
$ 323,406 $ 733
Nov 27, 2016 $ 0.00443
+0.00%
$ 305,353 $ 729
Nov 26, 2016 $ 0.00469
+0.00%
$ 322,385 $ 734
Nov 25, 2016 $ 0.00407
+0.00%
$ 280,249 $ 740
Nov 24, 2016 $ 0.00374
+0.00%
$ 258,635 $ 735
Nov 23, 2016 $ 0.00408
+0.00%
$ 281,685 $ 741
Nov 22, 2016 $ 0.00435
+0.00%
$ 294,071 $ 749
Nov 21, 2016 $ 0.00434
+0.00%
$ 299,464 $ 736
Nov 20, 2016 $ 0.00426
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00438
+0.00%
$ 301,829 $ 748
Nov 18, 2016 $ 0.00459
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00426
+0.00%
$ 293,048 $ 738
Nov 16, 2016 $ 0.00452
+0.00%
$ -- $ 740