Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2017 $0.00494
+0.00%
$360,376 $894
Jan 23, 2017 $0.00494
+0.00%
$353,532 $921
Jan 22, 2017 $0.00505
+0.00%
$355,804 $919
Jan 21, 2017 $0.0058
+0.00%
$-- $920
Jan 20, 2017 $0.00549
+0.00%
$-- $893
Jan 19, 2017 $0.00526
+0.00%
$-- $895
Jan 18, 2017 $0.00488
+0.00%
$-- $872
Jan 17, 2017 $0.00585
+0.00%
$358,728 $900
Jan 16, 2017 $0.00521
+0.00%
$-- $827
Jan 15, 2017 $0.00553
+0.00%
$-- $821
Jan 14, 2017 $0.00455
+0.00%
$-- $820
Jan 13, 2017 $0.00478
+0.00%
$-- $825
Jan 12, 2017 $0.00514
+0.00%
$348,042 $810
Jan 11, 2017 $0.0051
+0.00%
$341,827 $785
Jan 10, 2017 $0.006
+0.00%
$423,843 $904
Jan 9, 2017 $0.00621
+0.00%
$401,614 $900
Jan 8, 2017 $0.00595
+0.00%
$419,103 $901
Jan 7, 2017 $0.00622
+0.00%
$442,009 $889
Jan 6, 2017 $0.00597
+0.00%
$527,647 $886
Jan 5, 2017 $0.00663
+0.00%
$-- $989
Jan 4, 2017 $0.00795
+0.00%
$534,940 $1,135
Jan 3, 2017 $0.00887
+0.00%
$619,305 $1,033
Jan 2, 2017 $0.00834
+0.00%
$557,896 $1,017
Jan 1, 2017 $0.00821
+0.00%
$573,514 $995
Dec 31, 2016 $0.00779
+0.00%
$549,111 $963
Dec 30, 2016 $0.0081
+0.00%
$559,110 $959
Dec 29, 2016 $0.00749
+0.00%
$524,314 $971
Dec 28, 2016 $0.00778
+0.00%
$576,317 $972
Dec 27, 2016 $0.00863
+0.00%
$575,052 $926
Dec 26, 2016 $0.00701
+0.00%
$491,642 $898
Dec 25, 2016 $0.00687
+0.00%
$477,430 $891
Dec 24, 2016 $0.00609
+0.00%
$482,907 $891
Dec 23, 2016 $0.0065
+0.00%
$452,773 $917
Dec 22, 2016 $0.00688
+0.00%
$478,422 $860
Dec 21, 2016 $0.00688
+0.00%
$485,163 $829
Dec 20, 2016 $0.00602
+0.00%
$-- $799
Dec 19, 2016 $0.00568
+0.00%
$394,618 $790
Dec 18, 2016 $0.00604
+0.00%
$419,256 $789
Dec 17, 2016 $0.00576
+0.00%
$400,116 $787
Dec 16, 2016 $0.00586
+0.00%
$396,139 $782
Dec 15, 2016 $0.00571
+0.00%
$397,216 $775
Dec 14, 2016 $0.00621
+0.00%
$432,445 $777
Dec 13, 2016 $0.0068
+0.00%
$470,034 $779
Dec 12, 2016 $0.0063
+0.00%
$430,398 $778
Dec 11, 2016 $0.0052
+0.00%
$359,984 $768
Dec 10, 2016 $0.00558
+0.00%
$388,475 $774
Dec 9, 2016 $0.00489
+0.00%
$-- $770
Dec 8, 2016 $0.00508
+0.00%
$379,537 $768
Dec 7, 2016 $0.00612
+0.00%
$444,150 $766
Dec 6, 2016 $0.00607
+0.00%
$422,121 $758