OKCash Historical Data

OK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 2016 $ 0.00435
+0.00%
$ 297,532 $ 711
Nov 14, 2016 $ 0.00434
+0.00%
$ 294,958 $ 705
Nov 13, 2016 $ 0.00428
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00456
+0.00%
$ 306,656 $ 704
Nov 11, 2016 $ 0.00429
+0.00%
$ 291,865 $ 715
Nov 10, 2016 $ 0.00425
+0.00%
$ 290,364 $ 715
Nov 9, 2016 $ 0.00395
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00343
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00334
+0.00%
$ 231,138 $ 705
Nov 6, 2016 $ 0.00377
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00373
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00379
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00377
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00396
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00291
+0.00%
$ 272,649 $ 727
Oct 31, 2016 $ 0.00377
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00369
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00358
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00436
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00455
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00418
+0.00%
$ 284,164 $ 675
Oct 25, 2016 $ 0.00502
+0.00%
$ 346,580 $ 651
Oct 24, 2016 $ 0.0052
+0.00%
$ 354,451 $ 650
Oct 23, 2016 $ 0.00588
+0.00%
$ 402,296 $ 653
Oct 22, 2016 $ 0.00634
+0.00%
$ 432,600 $ 655
Oct 21, 2016 $ 0.00617
+0.00%
$ 453,011 $ 630
Oct 20, 2016 $ 0.00632
+0.00%
$ 429,411 $ 628
Oct 19, 2016 $ 0.0044
+0.00%
$ 299,025 $ 629
Oct 18, 2016 $ 0.00384
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00351
+0.00%
$ 259,051 $ 637
Oct 16, 2016 $ 0.00374
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0039
+0.00%
$ 264,793 $ 637
Oct 14, 2016 $ 0.00387
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00433
+0.00%
$ 261,647 $ 636
Oct 12, 2016 $ 0.00369
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00384
+0.00%
$ 259,585 $ 640
Oct 10, 2016 $ 0.00361
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00355
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00356
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00371
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00378
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00362
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00354
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00382
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00353
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00331
+0.00%
$ 226,624 $ 613
Sep 30, 2016 $ 0.00358
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00327
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00321
+0.00%
$ 224,891 $ 605
Sep 27, 2016 $ 0.00333
+0.00%
$ -- $ 605