OKCash Historical Data

OK Page 66
Download
Date Close Price change Market cap Trading volume
Aug 7, 2016 $ 0.00232
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00231
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00216
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00217
+0.00%
$ 144,553 $ 576
Aug 3, 2016 $ 0.00238
+0.00%
$ 157,001 $ 566
Aug 2, 2016 $ 0.00199
+0.00%
$ 139,462 $ 513
Aug 1, 2016 $ 0.00226
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00282
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00289
+0.00%
$ 192,768 $ 655
Jul 29, 2016 $ 0.00302
+0.00%
$ 282,787 $ 655
Jul 28, 2016 $ 0.00301
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00321
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00328
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00381
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00386
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00375
+0.00%
$ 294,492 $ 655
Jul 22, 2016 $ 0.00387
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00393
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00376
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00366
+0.00%
$ 234,494 $ 671
Jul 18, 2016 $ 0.00388
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00384
+0.00%
$ 253,029 $ 676
Jul 16, 2016 $ 0.00356
+0.00%
$ 234,433 $ 661
Jul 15, 2016 $ 0.00337
+0.00%
$ 216,976 $ 664
Jul 14, 2016 $ 0.00279
+0.00%
$ 178,331 $ 657
Jul 13, 2016 $ 0.00274
+0.00%
$ 177,837 $ 661
Jul 12, 2016 $ 0.00248
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0022
+0.00%
$ 144,456 $ 647
Jul 10, 2016 $ 0.00212
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00216
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00221
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00229
+0.00%
$ 150,864 $ 635
Jul 6, 2016 $ 0.00262
+0.00%
$ 175,858 $ 673
Jul 5, 2016 $ 0.00218
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00234
+0.00%
$ 155,316 $ 675
Jul 3, 2016 $ 0.00219
+0.00%
$ 142,470 $ 662
Jul 2, 2016 $ 0.00251
+0.00%
$ 165,142 $ 698
Jul 1, 2016 $ 0.00225
+0.00%
$ 148,114 $ 675
Jun 30, 2016 $ 0.00216
+0.00%
$ 135,261 $ 670
Jun 29, 2016 $ 0.00211
+0.00%
$ 143,138 $ 637
Jun 28, 2016 $ 0.00154
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00132
+0.00%
$ 86,482 $ 645
Jun 26, 2016 $ 0.00113
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00132
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00141
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00129
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.001
+0.00%
$ 65,277 $ 591
Jun 21, 2016 $ 0.00133
+0.00%
$ 78,301 $ 667
Jun 20, 2016 $ 0.00109
+0.00%
$ 71,204 $ 734
Jun 19, 2016 $ 0.00114
+0.00%
$ 74,729 $ 761