OKCash Historical Data

OK Page 67
Download
Date Close Price change Market cap Trading volume
Jun 18, 2016 $ 0.0013
+0.00%
$ 85,827 $ 754
Jun 17, 2016 $ 0.0015
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00152
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00142
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00126
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00136
+0.00%
$ 89,138 $ 700
Jun 12, 2016 $ 0.00161
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00152
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00163
+0.00%
$ 103,340 $ 578
Jun 9, 2016 $ 0.00151
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00175
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00158
+0.00%
$ 103,035 $ 576
Jun 6, 2016 $ 0.00124
+0.00%
$ 80,600 $ 584
Jun 5, 2016 $ 0.00121
+0.00%
$ 78,687 $ 575
Jun 4, 2016 $ 0.00129
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00143
+0.00%
$ 93,069 $ 567
Jun 2, 2016 $ 0.00142
+0.00%
$ 103,877 $ 537
Jun 1, 2016 $ 0.00188
+0.00%
$ 104,607 $ 537
May 31, 2016 $ 0.00159
+0.00%
$ 88,907 $ 529
May 30, 2016 $ 0.0018
+0.00%
$ 117,110 $ 532
May 29, 2016 $ 0.0015
+0.00%
$ 106,716 $ 516
May 28, 2016 $ 0.00157
+0.00%
$ 117,065 $ 524
May 27, 2016 $ 0.00154
+0.00%
$ 109,539 $ 474
May 26, 2016 $ 0.00181
+0.00%
$ 116,776 $ 453
May 25, 2016 $ 0.0017
+0.00%
$ 110,924 $ 450
May 24, 2016 $ 0.0021
+0.00%
$ 135,264 $ 446
May 23, 2016 $ 0.00214
+0.00%
$ 151,289 $ 444
May 22, 2016 $ 0.00222
+0.00%
$ 143,107 $ 440
May 21, 2016 $ 0.00209
+0.00%
$ 135,454 $ 444
May 20, 2016 $ 0.00235
+0.00%
$ 152,539 $ 442
May 19, 2016 $ 0.00211
+0.00%
$ 135,270 $ 443
May 18, 2016 $ 0.00272
+0.00%
$ 175,395 $ 454
May 17, 2016 $ 0.00272
+0.00%
$ 176,974 $ 453
May 16, 2016 $ 0.00266
+0.00%
$ 170,868 $ 455
May 15, 2016 $ 0.0029
+0.00%
$ 186,118 $ 458
May 14, 2016 $ 0.00274
+0.00%
$ 174,968 $ 456
May 13, 2016 $ 0.00318
+0.00%
$ 204,842 $ 455
May 12, 2016 $ 0.00271
+0.00%
$ 173,565 $ 454
May 11, 2016 $ 0.00252
+0.00%
$ 168,485 $ 453
May 10, 2016 $ 0.00259
+0.00%
$ 162,121 $ 449
May 9, 2016 $ 0.00263
+0.00%
$ 172,018 $ 460
May 8, 2016 $ 0.00249
+0.00%
$ 162,537 $ 458
May 7, 2016 $ 0.00239
+0.00%
$ 154,419 $ 458
May 6, 2016 $ 0.00258
+0.00%
$ 165,583 $ 460
May 5, 2016 $ 0.00256
+0.00%
$ 163,700 $ 448
May 4, 2016 $ 0.00256
+0.00%
$ 163,793 $ 446
May 3, 2016 $ 0.00239
+0.00%
$ 153,353 $ 450
May 2, 2016 $ 0.00232
+0.00%
$ 148,229 $ 444
May 1, 2016 $ 0.00239
+0.00%
$ 153,183 $ 452
Apr 30, 2016 $ 0.00242
+0.00%
$ 154,425 $ 449