OKCash Historical Data

OK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 29, 2016 $ 0.00239
+0.00%
$ 153,400 $ 455
Apr 28, 2016 $ 0.00254
+0.00%
$ 162,690 $ 448
Apr 27, 2016 $ 0.00267
+0.00%
$ 172,503 $ 447
Apr 26, 2016 $ 0.00237
+0.00%
$ 151,659 $ 466
Apr 25, 2016 $ 0.00245
+0.00%
$ 157,129 $ 462
Apr 24, 2016 $ 0.00269
+0.00%
$ 172,957 $ 458
Apr 23, 2016 $ 0.00253
+0.00%
$ 162,180 $ 450
Apr 22, 2016 $ 0.00267
+0.00%
$ 169,271 $ 445
Apr 21, 2016 $ 0.00265
+0.00%
$ 169,138 $ 449
Apr 20, 2016 $ 0.00294
+0.00%
$ 188,053 $ 441
Apr 19, 2016 $ 0.00261
+0.00%
$ 156,766 $ 435
Apr 18, 2016 $ 0.00245
+0.00%
$ 156,817 $ 428
Apr 17, 2016 $ 0.00224
+0.00%
$ 142,312 $ 426
Apr 16, 2016 $ 0.00215
+0.00%
$ 144,672 $ 430
Apr 15, 2016 $ 0.00219
+0.00%
$ 139,866 $ 429
Apr 14, 2016 $ 0.00254
+0.00%
$ 162,019 $ 424
Apr 13, 2016 $ 0.00245
+0.00%
$ 149,445 $ 423
Apr 12, 2016 $ 0.0023
+0.00%
$ 147,327 $ 425
Apr 11, 2016 $ 0.00232
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00257
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00265
+0.00%
$ 170,191 $ 418
Apr 8, 2016 $ 0.0022
+0.00%
$ 134,014 $ 418
Apr 7, 2016 $ 0.00258
+0.00%
$ 187,694 $ 420
Apr 6, 2016 $ 0.0022
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00243
+0.00%
$ 155,002 $ 422
Apr 4, 2016 $ 0.00304
+0.00%
$ 196,050 $ 419
Apr 3, 2016 $ 0.00189
+0.00%
$ 128,213 $ 419
Apr 2, 2016 $ 0.00148
+0.00%
$ 95,227 $ 419
Apr 1, 2016 $ 0.00141
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00138
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00146
+0.00%
$ 92,770 $ 412
Mar 29, 2016 $ 0.00139
+0.00%
$ 88,724 $ 415
Mar 28, 2016 $ 0.00144
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00137
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00142
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00133
+0.00%
$ 84,457 $ 416
Mar 24, 2016 $ 0.00145
+0.00%
$ 91,869 $ 415
Mar 23, 2016 $ 0.00145
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0014
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00132
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00142
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00142
+0.00%
$ 89,920 $ 409
Mar 18, 2016 $ 0.00134
+0.00%
$ 79,312 $ 408
Mar 17, 2016 $ 0.00135
+0.00%
$ 82,649 $ 418
Mar 16, 2016 $ 0.00161
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00156
+0.00%
$ 101,922 $ 415
Mar 14, 2016 $ 0.00158
+0.00%
$ 100,149 $ 414
Mar 13, 2016 $ 0.0015
+0.00%
$ 95,199 $ 412
Mar 12, 2016 $ 0.00161
+0.00%
$ 101,940 $ 410
Mar 11, 2016 $ 0.00162
+0.00%
$ 106,675 $ 419