OKCash Historical Data

OK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 2016 $ 0.00153
+0.00%
$ 96,669 $ 416
Mar 9, 2016 $ 0.00143
+0.00%
$ 90,516 $ 413
Mar 8, 2016 $ 0.0014
+0.00%
$ 90,732 $ 412
Mar 7, 2016 $ 0.0014
+0.00%
$ 87,570 $ 415
Mar 6, 2016 $ 0.00138
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00133
+0.00%
$ 87,236 $ 399
Mar 4, 2016 $ 0.00124
+0.00%
$ 78,154 $ 409
Mar 3, 2016 $ 0.00125
+0.00%
$ 77,526 $ 420
Mar 2, 2016 $ 0.00123
+0.00%
$ 82,643 $ 425
Mar 1, 2016 $ 0.00132
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00124
+0.00%
$ 78,122 $ 436
Feb 28, 2016 $ 0.00115
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00116
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00132
+0.00%
$ 83,304 $ 427
Feb 25, 2016 $ 0.00123
+0.00%
$ 77,112 $ 423
Feb 24, 2016 $ 0.00139
+0.00%
$ 81,897 $ 423
Feb 23, 2016 $ 0.00118
+0.00%
$ 80,981 $ 420
Feb 22, 2016 $ 0.00133
+0.00%
$ 83,031 $ 438
Feb 21, 2016 $ 0.00136
+0.00%
$ 82,767 $ 438
Feb 20, 2016 $ 0.00142
+0.00%
$ 89,162 $ 440
Feb 19, 2016 $ 0.00129
+0.00%
$ 81,174 $ 420
Feb 18, 2016 $ 0.00133
+0.00%
$ 83,053 $ 421
Feb 17, 2016 $ 0.00161
+0.00%
$ 99,384 $ 417
Feb 16, 2016 $ 0.00143
+0.00%
$ 97,128 $ 406
Feb 15, 2016 $ 0.00118
+0.00%
$ 80,377 $ 401
Feb 14, 2016 $ 0.00115
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0011
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00106
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000952
+0.00%
$ 59,935 $ 379
Feb 10, 2016 $ 0.00101
+0.00%
$ 60,102 $ 382
Feb 9, 2016 $ 0.000901
+0.00%
$ 57,834 $ 375
Feb 8, 2016 $ 0.000857
+0.00%
$ 53,685 $ 373
Feb 7, 2016 $ 0.000782
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00078
+0.00%
$ 48,539 $ 377
Feb 5, 2016 $ 0.000869
+0.00%
$ 54,235 $ 386
Feb 4, 2016 $ 0.000781
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000688
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000703
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00064
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000614
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000737
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00065
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000729
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000751
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000741
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00077
+0.00%
$ 47,804 $ 393
Jan 24, 2016 $ 0.000804
+0.00%
$ 49,891 $ 402
Jan 23, 2016 $ 0.000816
+0.00%
$ 50,186 $ 389
Jan 22, 2016 $ 0.000738
+0.00%
$ 45,486 $ 383
Jan 21, 2016 $ 0.000751
+0.00%
$ 46,571 $ 410