OKCash Historical Data

OK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00256
-3.86%
$ 228,980 $ 398
Sep 30, 2024 $ 0.00266
-3.46%
$ 238,135 $ 371
Sep 29, 2024 $ 0.00276
-2.63%
$ 246,848 $ 407
Sep 28, 2024 $ 0.00277
+0.16%
$ 247,869 $ 429
Sep 27, 2024 $ 0.00283
+3.34%
$ 253,201 $ 415
Sep 26, 2024 $ 0.00274
+0.78%
$ 244,946 $ 411
Sep 25, 2024 $ 0.00272
+0.62%
$ 243,145 $ 407
Sep 24, 2024 $ 0.0027
-0.80%
$ 241,916 $ 371
Sep 23, 2024 $ 0.00272
+2.06%
$ 243,839 $ 378
Sep 22, 2024 $ 0.00267
-1.98%
$ 239,098 $ 384
Sep 21, 2024 $ 0.00273
+0.34%
$ 243,876 $ 424
Sep 20, 2024 $ 0.00272
+0.45%
$ 242,922 $ 402
Sep 19, 2024 $ 0.00264
-0.38%
$ 236,509 $ 400
Sep 18, 2024 $ 0.00264
+2.00%
$ 236,610 $ 370
Sep 17, 2024 $ 0.00259
+3.55%
$ 232,051 $ 360
Sep 16, 2024 $ 0.0025
-1.50%
$ 223,992 $ 328
Sep 15, 2024 $ 0.00255
+1.00%
$ 227,705 $ 411
Sep 14, 2024 $ 0.00252
-0.87%
$ 225,426 $ 380
Sep 13, 2024 $ 0.00254
+6.71%
$ 227,570 $ 428
Sep 12, 2024 $ 0.00238
+2.13%
$ 213,203 $ 342
Sep 11, 2024 $ 0.00233
-0.81%
$ 208,716 $ 333
Sep 10, 2024 $ 0.00235
+0.61%
$ 210,459 $ 323
Sep 9, 2024 $ 0.00234
+4.46%
$ 209,324 $ 348
Sep 8, 2024 $ 0.00224
+0.95%
$ 200,333 $ 341
Sep 7, 2024 $ 0.00222
+0.74%
$ 198,390 $ 321
Sep 6, 2024 $ 0.0022
-6.60%
$ 196,858 $ 311
Sep 5, 2024 $ 0.00236
+9.72%
$ 210,698 $ 341
Sep 4, 2024 $ 0.00215
+3.50%
$ 191,832 $ 356
Sep 3, 2024 $ 0.00207
-2.71%
$ 185,164 $ 275
Sep 2, 2024 $ 0.00213
+0.34%
$ 190,330 $ 287
Sep 1, 2024 $ 0.00212
-2.76%
$ 189,658 $ 281
Aug 31, 2024 $ 0.00218
+0.11%
$ 194,829 $ 339
Aug 30, 2024 $ 0.00218
-2.94%
$ 194,660 $ 327
Aug 29, 2024 $ 0.0026
+0.60%
$ 232,668 $ 330
Aug 28, 2024 $ 0.00259
+1.37%
$ 231,203 $ 383
Aug 27, 2024 $ 0.00256
-5.27%
$ 228,555 $ 342
Aug 26, 2024 $ 0.0027
-2.15%
$ 241,496 $ 437
Aug 25, 2024 $ 0.00276
-2.08%
$ 246,701 $ 403
Aug 24, 2024 $ 0.00282
+0.65%
$ 251,790 $ 406
Aug 23, 2024 $ 0.0028
+5.57%
$ 250,064 $ 383
Aug 22, 2024 $ 0.00265
+1.34%
$ 236,853 $ 376
Aug 21, 2024 $ 0.00261
+3.02%
$ 233,540 $ 340
Aug 20, 2024 $ 0.00254
-2.69%
$ 226,461 $ 349
Aug 19, 2024 $ 0.00261
+1.45%
$ 232,992 $ 345
Aug 18, 2024 $ 0.00257
-5.91%
$ 229,746 $ 372
Aug 17, 2024 $ 0.00273
+1.17%
$ 243,938 $ 397
Aug 16, 2024 $ 0.0027
+4.55%
$ 241,180 $ 391
Aug 15, 2024 $ 0.00258
+15.80%
$ 230,868 $ 406
Aug 14, 2024 $ 0.00223
-5.24%
$ 199,254 $ 310
Aug 13, 2024 $ 0.00229
+2.13%
$ 204,898 $ 142