OKCash Historical Data

OK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0222
+5.46%
$ -- $ 57,513
Dec 23 $ 0.021
+3.37%
$ -- $ 33,454
Dec 16 $ 0.0203
-11.70%
$ -- $ 40,044
Dec 9 $ 0.023
+17.49%
$ -- $ 25,894
Dec 2 $ 0.0196
-8.19%
$ -- $ 22,340
Nov 25 $ 0.0213
+3.88%
$ -- $ 16,781
Nov 18 $ 0.0205
-23.81%
$ -- $ 11,999
Nov 11 $ 0.0269
-9.17%
$ -- $ 17,709
Nov 4 $ 0.0297
+2.18%
$ -- $ 22,144
Oct 28 $ 0.029
-19.05%
$ -- $ 29,434
Oct 21 $ 0.0359
+16.26%
$ -- $ 60,619
Oct 14 $ 0.0308
-4.22%
$ -- $ 65,699
Oct 7 $ 0.0322
+7.17%
$ -- $ 36,200
Sep 30 $ 0.0301
+3.26%
$ -- $ 43,331
Sep 23 $ 0.0292
-19.99%
$ -- $ 55,346
Sep 16 $ 0.0365
-8.14%
$ -- $ 119,435
Sep 9 $ 0.0397
-5.46%
$ -- $ 48,620
Sep 2 $ 0.042
+7.07%
$ -- $ 98,635
Aug 26 $ 0.0393
-5.52%
$ -- $ 54,035
Aug 19 $ 0.0416
-3.72%
$ -- $ 54,469
Aug 12 $ 0.0432
-10.65%
$ -- $ 116,778
Aug 5 $ 0.0484
+12.70%
$ -- $ 195,429
Jul 29 $ 0.0429
+4.91%
$ -- $ 89,408
Jul 22 $ 0.0409
-8.47%
$ -- $ 132,587
Jul 15 $ 0.0447
-10.33%
$ -- $ 153,567
Jul 8 $ 0.0499
+1.17%
$ -- $ 241,435
Jul 1 $ 0.0493
+15.56%
$ -- $ 318,101
Jun 24 $ 0.0426
-28.34%
$ -- $ 244,132
Jun 17 $ 0.0595
-3.41%
$ -- $ 308,759
Jun 10 $ 0.0616
+9.46%
$ -- $ 570,577
Jun 3 $ 0.0556
-32.73%
$ -- $ 4.31 million
May 27 $ 0.0794
+121.26%
$ -- $ 6.93 million
May 20 $ 0.036
-11.68%
$ -- $ 495,819
May 13 $ 0.0413
+168.93%
$ -- $ 3.33 million
May 6 $ 0.0154
-22.23%
$ -- $ 582,087
Apr 29 $ 0.0197
-5.67%
$ -- $ 497,841
Apr 22 $ 0.0209
+9.05%
$ -- $ 3.75 million
Apr 15 $ 0.0189
-12.72%
$ -- $ 135,957
Apr 8 $ 0.0216
-9.96%
$ -- $ 218,039
Apr 1 $ 0.024
+33.36%
$ -- $ 211,311
Mar 25 $ 0.018
+10.50%
$ -- $ 551,656
Mar 18 $ 0.0163
+3.73%
$ -- $ 172,458
Mar 11 $ 0.0157
+8.25%
$ -- $ 130,563
Mar 4 $ 0.0145
+9.90%
$ -- $ 247,010
Feb 25 $ 0.0132
-0.68%
$ -- $ 51,328
Feb 18 $ 0.0133
+0.27%
$ -- $ 75,738
Feb 11 $ 0.0133
-12.86%
$ -- $ 104,937
Feb 4 $ 0.0152
+12.12%
$ -- $ 95,606
Jan 28 $ 0.0136
-23.04%
$ -- $ 148,881
Jan 21 $ 0.0177
+3.35%
$ -- $ 418,647