Coinranking
OKCash Historical Data
OK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22 | $0.0225 | -1.39% | ||
| Jun 15 | $0.0228 | -0.80% | ||
| Jun 8 | $0.023 | -4.64% | ||
| Jun 1 | $0.0241 | -3.33% | ||
| May 25 | $0.025 | +7.63% | ||
| May 18 | $0.0232 | -34.06% | ||
| May 11 | $0.0352 | +18.71% | ||
| May 4 | $0.0296 | -2.12% | ||
| Apr 27 | $0.0306 | -6.57% | ||
| Apr 20 | $0.0327 | +13.09% | ||
| Apr 13 | $0.0289 | +14.30% | ||
| Apr 6 | $0.0244 | -10.63% | ||
| Mar 30 | $0.0254 | +15.97% | ||
| Mar 23 | $0.0225 | +1.07% | ||
| Mar 16 | $0.0233 | +5.17% | ||
| Mar 9 | $0.0217 | -33.38% | ||
| Mar 2 | $0.0337 | -5.63% | ||
| Feb 24 | $0.035 | -22.10% | ||
| Feb 17 | $0.0449 | +32.98% | ||
| Feb 10 | $0.0337 | +12.71% | ||
| Feb 3 | $0.03 | +14.78% | ||
| Jan 27 | $0.0265 | +11.26% | ||
| Jan 20 | $0.0251 | +3.54% | ||
| Jan 13 | $0.0233 | +11.52% | ||
| Jan 6 | $0.0209 | -5.35% | ||
| Dec 30 | $0.0222 | +5.46% | ||
| Dec 23 | $0.021 | +3.37% | ||
| Dec 16 | $0.0203 | -11.70% | ||
| Dec 9 | $0.023 | +17.49% | ||
| Dec 2 | $0.0196 | -8.19% | ||
| Nov 25 | $0.0213 | +3.88% | ||
| Nov 18 | $0.0205 | -23.81% | ||
| Nov 11 | $0.0269 | -9.17% | ||
| Nov 4 | $0.0297 | +2.18% | ||
| Oct 28 | $0.029 | -19.05% | ||
| Oct 21 | $0.0359 | +16.26% | ||
| Oct 14 | $0.0308 | -4.22% | ||
| Oct 7 | $0.0322 | +7.17% | ||
| Sep 30 | $0.0301 | +3.26% | ||
| Sep 23 | $0.0292 | -19.99% | ||
| Sep 16 | $0.0365 | -8.14% | ||
| Sep 9 | $0.0397 | -5.46% | ||
| Sep 2 | $0.042 | +7.07% | ||
| Aug 26 | $0.0393 | -5.52% | ||
| Aug 19 | $0.0416 | -3.72% | ||
| Aug 12 | $0.0432 | -10.65% | ||
| Aug 5 | $0.0484 | +12.70% | ||
| Jul 29 | $0.0429 | +4.91% | ||
| Jul 22 | $0.0409 | -8.47% | ||
| Jul 15 | $0.0447 | -10.33% | ||