OKCash Historical Data

OK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 2016 $ 0.000821
+0.00%
$ 51,948 $ 415
Jan 19, 2016 $ 0.000812
+0.00%
$ 49,509 $ 379
Jan 18, 2016 $ 0.00085
+0.00%
$ 52,791 $ 384
Jan 17, 2016 $ 0.000861
+0.00%
$ 52,729 $ 382
Jan 16, 2016 $ 0.000809
+0.00%
$ 50,221 $ 385
Jan 15, 2016 $ 0.000771
+0.00%
$ 46,700 $ 372
Jan 14, 2016 $ 0.000815
+0.00%
$ 52,528 $ 429
Jan 13, 2016 $ 0.000813
+0.00%
$ 47,040 $ 432
Jan 12, 2016 $ 0.000952
+0.00%
$ 56,674 $ 445
Jan 11, 2016 $ 0.000788
+0.00%
$ 48,708 $ 448
Jan 10, 2016 $ 0.00102
+0.00%
$ 61,978 $ 446
Jan 9, 2016 $ 0.000901
+0.00%
$ 55,455 $ 448
Jan 8, 2016 $ 0.000996
+0.00%
$ 61,431 $ 453
Jan 7, 2016 $ 0.000951
+0.00%
$ 60,607 $ 457
Jan 6, 2016 $ 0.000698
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000681
+0.00%
$ 42,074 $ 431
Jan 4, 2016 $ 0.000594
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000607
+0.00%
$ 39,874 $ 431
Jan 2, 2016 $ 0.000737
+0.00%
$ 45,488 $ 434
Jan 1, 2016 $ 0.000694
+0.00%
$ 32,611 $ 434
Dec 31, 2015 $ 0.000542
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000444
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000484
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000472
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000536
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000444
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000449
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000525
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000513
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000568
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000634
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000641
+0.00%
$ 40,300 $ 442
Dec 19, 2015 $ 0.000609
+0.00%
$ 40,064 $ 461
Dec 18, 2015 $ 0.000496
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000601
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000667
+0.00%
$ 90,743 $ 454
Dec 15, 2015 $ 0.000703
+0.00%
$ 269,661 $ 463
Dec 14, 2015 $ 0.00057
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000635
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0007
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000702
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000706
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000628
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000723
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000789
+0.00%
$ 48,377 $ 394
Dec 6, 2015 $ 0.00074
+0.00%
$ 50,039 $ 393
Dec 5, 2015 $ 0.000808
+0.00%
$ 52,216 $ 387
Dec 4, 2015 $ 0.0006
+0.00%
$ 39,938 $ 362
Dec 3, 2015 $ 0.000508
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00054
+0.00%
$ -- $ 360