OKCash Historical Data

OK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 2015 $ 0.000546
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00068
+0.00%
$ 41,127 $ 378
Nov 29, 2015 $ 0.000668
+0.00%
$ 40,472 $ 371
Nov 28, 2015 $ 0.000694
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00082
+0.00%
$ 48,423 $ 360
Nov 26, 2015 $ 0.000725
+0.00%
$ 43,590 $ 354
Nov 25, 2015 $ 0.000606
+0.00%
$ 36,646 $ 328
Nov 24, 2015 $ 0.00056
+0.00%
$ 33,940 $ 318
Nov 23, 2015 $ 0.000467
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000475
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000539
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00052
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000543
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000561
+0.00%
$ 33,322 $ 336
Nov 17, 2015 $ 0.000518
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000479
+0.00%
$ 35,486 $ 330
Nov 15, 2015 $ 0.000476
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000571
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000571
+0.00%
$ 35,195 $ 334
Nov 12, 2015 $ 0.000578
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000539
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000593
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000662
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00065
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000655
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000632
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.000662
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.000581
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000686
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000658
+0.00%
$ 46,063 $ 359
Nov 1, 2015 $ 0.000543
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00051
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.000602
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.000489
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.000495
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00053
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.000499
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.000527
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.000458
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.000468
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.000425
+0.00%
$ 24,357 $ 274
Oct 21, 2015 $ 0.000454
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.000499
+0.00%
$ 28,535 $ 270
Oct 19, 2015 $ 0.000359
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.000372
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.000388
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.000368
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.000356
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.000389
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.000373
+0.00%
$ -- $ 249