Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2015 $0.000634
+0.00%
$-- $438
Dec 20, 2015 $0.000641
+0.00%
$40,300 $442
Dec 19, 2015 $0.000609
+0.00%
$40,064 $461
Dec 18, 2015 $0.000496
+0.00%
$-- $463
Dec 17, 2015 $0.000601
+0.00%
$-- $456
Dec 16, 2015 $0.000667
+0.00%
$90,743 $454
Dec 15, 2015 $0.000703
+0.00%
$269,661 $463
Dec 14, 2015 $0.00057
+0.00%
$-- $442
Dec 13, 2015 $0.000635
+0.00%
$-- $435
Dec 12, 2015 $0.0007
+0.00%
$-- $432
Dec 11, 2015 $0.000702
+0.00%
$-- $450
Dec 10, 2015 $0.000706
+0.00%
$-- $415
Dec 9, 2015 $0.000628
+0.00%
$-- $416
Dec 8, 2015 $0.000723
+0.00%
$-- $411
Dec 7, 2015 $0.000789
+0.00%
$48,377 $394
Dec 6, 2015 $0.00074
+0.00%
$50,039 $393
Dec 5, 2015 $0.000808
+0.00%
$52,216 $387
Dec 4, 2015 $0.0006
+0.00%
$39,938 $362
Dec 3, 2015 $0.000508
+0.00%
$-- $360
Dec 2, 2015 $0.00054
+0.00%
$-- $360
Dec 1, 2015 $0.000546
+0.00%
$-- $362
Nov 30, 2015 $0.00068
+0.00%
$41,127 $378
Nov 29, 2015 $0.000668
+0.00%
$40,472 $371
Nov 28, 2015 $0.000694
+0.00%
$-- $356
Nov 27, 2015 $0.00082
+0.00%
$48,423 $360
Nov 26, 2015 $0.000725
+0.00%
$43,590 $354
Nov 25, 2015 $0.000606
+0.00%
$36,646 $328
Nov 24, 2015 $0.00056
+0.00%
$33,940 $318
Nov 23, 2015 $0.000467
+0.00%
$-- $322
Nov 22, 2015 $0.000475
+0.00%
$-- $323
Nov 21, 2015 $0.000539
+0.00%
$-- $325
Nov 20, 2015 $0.00052
+0.00%
$-- $321
Nov 19, 2015 $0.000543
+0.00%
$-- $325
Nov 18, 2015 $0.000561
+0.00%
$33,322 $336
Nov 17, 2015 $0.000518
+0.00%
$-- $334
Nov 16, 2015 $0.000479
+0.00%
$35,486 $330
Nov 15, 2015 $0.000476
+0.00%
$-- $317
Nov 14, 2015 $0.000571
+0.00%
$-- $332
Nov 13, 2015 $0.000571
+0.00%
$35,195 $334
Nov 12, 2015 $0.000578
+0.00%
$-- $334
Nov 11, 2015 $0.000539
+0.00%
$-- $305
Nov 10, 2015 $0.000593
+0.00%
$-- $337
Nov 9, 2015 $0.000662
+0.00%
$-- $380
Nov 8, 2015 $0.00065
+0.00%
$-- $372
Nov 7, 2015 $0.000655
+0.00%
$-- $385
Nov 6, 2015 $0.000632
+0.00%
$-- $370
Nov 5, 2015 $0.000662
+0.00%
$-- $383
Nov 4, 2015 $0.000581
+0.00%
$-- $401
Nov 3, 2015 $0.000686
+0.00%
$-- $396
Nov 2, 2015 $0.000658
+0.00%
$46,063 $359