OKCash Historical Data

OK Page 73
Download
Date Close Price change Market cap Trading volume
Aug 23, 2015 $ 0.000351
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000354
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000395
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000451
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000416
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000454
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00044
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000514
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000503
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000501
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000519
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000594
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000538
+0.00%
$ 27,935 $ 269
Aug 10, 2015 $ 0.00045
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000464
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000515
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000528
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000464
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.000456
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.000364
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0004
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000453
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.000435
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.000403
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.000459
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.000464
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.000555
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.000557
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.000508
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000502
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.000531
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00046
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.000536
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.000608
+0.00%
$ 41,682 $ 275
Jul 20, 2015 $ 0.00065
+0.00%
$ 32,724 $ 278
Jul 19, 2015 $ 0.000541
+0.00%
$ 27,371 $ 273
Jul 18, 2015 $ 0.000332
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.000355
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.000326
+0.00%
$ 16,650 $ 277
Jul 15, 2015 $ 0.000465
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.000396
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.000363
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.000354
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.000295
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.000286
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.000205
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.000212
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.000253
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.000269
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.000246
+0.00%
$ -- $ 270