OKCash Historical Data

OK Page 74
Download
Date Close Price change Market cap Trading volume
Jul 4, 2015 $ 0.000261
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.000327
+0.00%
$ 15,679 $ 255
Jul 2, 2015 $ 0.000392
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.000438
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.000238
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.000385
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.000373
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.000391
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.000367
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0004
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.000354
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.000414
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.000366
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.000366
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000326
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000354
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00038
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000299
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000227
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000344
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000374
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000332
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000318
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000366
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000327
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000333
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0004
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000324
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00029
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00027
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000251
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000316
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000226
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000207
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000248
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000231
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000119
+0.00%
$ 6,847 $ 237
May 28, 2015 $ 0.0000878
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000111
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000975
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000973
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00012
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000131
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000113
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000132
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000103
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000102
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000102
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000118
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000142
+0.00%
$ -- $ 236