OKCash Historical Data

OK Page 75
Download
Date Close Price change Market cap Trading volume
May 15, 2015 $ 0.000142
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000137
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000106
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000109
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000123
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000096
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000125
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000217
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000124
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000092
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000118
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000153
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000122
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000146
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000159
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000118
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00012
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000117
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00014
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000153
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000122
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000217
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000221
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000224
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000224
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000112
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000201
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00029
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000131
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000157
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000647
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000109
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000119
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000755
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000828
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000822
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000852
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000905
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000632
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000841
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000883
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000091
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000585
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000909
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000985
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000366
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000642
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000121
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000126
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000104
+0.00%
$ -- $ 247