OKCash Historical Data

OK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 2015 $ 0.000107
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000104
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000987
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000903
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000094
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000112
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000115
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000104
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000793
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000885
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000958
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000111
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00011
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000976
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0000882
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000118
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00014
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000119
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000115
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000135
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000117
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000135
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000843
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000121
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000109
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000108
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000125
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000076
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000923
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000116
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000119
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000117
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00012
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000156
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000169
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000148
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000125
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000195
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000186
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000163
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000194
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000149
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000122
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000223
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000171
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000198
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000148
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000157
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000112
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000188
+0.00%
$ -- $ 217