OKCash Historical Data

OK Page 78
Download
Date Close Price change Market cap Trading volume
Dec 16, 2014 $ 0.000294
+0.00%
$ 10,753 $ 330
Dec 15, 2014 $ 0.000238
+0.00%
$ 9,852 $ 345
Dec 14, 2014 $ 0.000241
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.000178
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.000145
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.000222
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.000174
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.000109
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.0000876
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.000294
+0.00%
$ -- $ 376
Download