Coinranking
OKCash Historical Data
OK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8 | $0.0499 | +1.17% | ||
| Jul 1 | $0.0493 | +15.56% | ||
| Jun 24 | $0.0426 | -28.34% | ||
| Jun 17 | $0.0595 | -3.41% | ||
| Jun 10 | $0.0616 | +9.46% | ||
| Jun 3 | $0.0556 | -32.73% | ||
| May 27 | $0.0794 | +121.26% | ||
| May 20 | $0.036 | -11.68% | ||
| May 13 | $0.0413 | +168.93% | ||
| May 6 | $0.0154 | -22.23% | ||
| Apr 29 | $0.0197 | -5.67% | ||
| Apr 22 | $0.0209 | +9.05% | ||
| Apr 15 | $0.0189 | -12.72% | ||
| Apr 8 | $0.0216 | -9.96% | ||
| Apr 1 | $0.024 | +33.36% | ||
| Mar 25 | $0.018 | +10.50% | ||
| Mar 18 | $0.0163 | +3.73% | ||
| Mar 11 | $0.0157 | +8.25% | ||
| Mar 4 | $0.0145 | +9.90% | ||
| Feb 25 | $0.0132 | -0.68% | ||
| Feb 18 | $0.0133 | +0.27% | ||
| Feb 11 | $0.0133 | -12.86% | ||
| Feb 4 | $0.0152 | +12.12% | ||
| Jan 28 | $0.0136 | -23.04% | ||
| Jan 21 | $0.0177 | +3.35% | ||
| Jan 14 | $0.0171 | +1.20% | ||
| Jan 7 | $0.0169 | -23.86% | ||
| Dec 31 | $0.0222 | +32.05% | ||
| Dec 24 | $0.0168 | -10.04% | ||
| Dec 17 | $0.0186 | +33.63% | ||
| Dec 10 | $0.0139 | -13.93% | ||
| Dec 3 | $0.0162 | -7.21% | ||
| Nov 26 | $0.0174 | +43.95% | ||
| Nov 19 | $0.014 | -38.04% | ||
| Nov 12 | $0.0222 | -28.45% | ||
| Nov 5 | $0.0314 | -7.06% | ||
| Oct 29 | $0.0337 | -5.38% | ||
| Oct 22 | $0.0363 | +15.24% | ||
| Oct 15 | $0.0305 | -1.41% | ||
| Oct 8 | $0.0306 | -12.21% | ||
| Oct 1 | $0.0344 | +1.88% | ||
| Sep 24 | $0.0334 | -4.00% | ||
| Sep 17 | $0.0346 | +1.05% | ||
| Sep 10 | $0.0349 | +5.36% | ||
| Sep 3 | $0.0356 | -17.31% | ||
| Aug 27 | $0.0419 | +7.72% | ||
| Aug 20 | $0.0382 | -2.15% | ||
| Aug 13 | $0.0404 | -3.95% | ||
| Aug 6 | $0.0415 | -25.95% | ||
| Jul 30 | $0.0573 | -17.17% | ||