OKCash Historical Data

OK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.0171
+1.20%
$ -- $ 131,346
Jan 7 $ 0.0169
-23.86%
$ -- $ 503,537
Dec 31 $ 0.0222
+32.05%
$ -- $ 197,731
Dec 24 $ 0.0168
-10.04%
$ -- $ 60,456
Dec 17 $ 0.0186
+33.63%
$ -- $ 47,161
Dec 10 $ 0.0139
-13.93%
$ -- $ 57,358
Dec 3 $ 0.0162
-7.21%
$ -- $ 62,143
Nov 26 $ 0.0174
+43.95%
$ -- $ 146,973
Nov 19 $ 0.014
-38.04%
$ -- $ 33,138
Nov 12 $ 0.0222
-28.45%
$ 1.65 million $ 42,015
Nov 5 $ 0.0314
-7.06%
$ -- $ 45,118
Oct 29 $ 0.0337
-5.38%
$ -- $ 44,615
Oct 22 $ 0.0363
+15.24%
$ -- $ 45,386
Oct 15 $ 0.0305
-1.41%
$ -- $ 45,526
Oct 8 $ 0.0306
-12.21%
$ -- $ 45,209
Oct 1 $ 0.0344
+1.88%
$ -- $ 46,009
Sep 24 $ 0.0334
-4.00%
$ -- $ 46,045
Sep 17 $ 0.0346
+1.05%
$ -- $ 45,403
Sep 10 $ 0.0349
+5.36%
$ -- $ 44,787
Sep 3 $ 0.0356
-17.31%
$ -- $ 48,379
Aug 27 $ 0.0419
+7.72%
$ -- $ 48,526
Aug 20 $ 0.0382
-2.15%
$ -- $ 45,658
Aug 13 $ 0.0404
-3.95%
$ -- $ 44,494
Aug 6 $ 0.0415
-25.95%
$ -- $ 46,665
Jul 30 $ 0.0573
-17.17%
$ -- $ 54,236
Jul 23 $ 0.0686
+2.49%
$ -- $ 55,805
Jul 16 $ 0.0666
-3.43%
$ -- $ 49,333
Jul 9 $ 0.0673
-7.10%
$ -- $ 45,290
Jul 2 $ 0.0675
+6.93%
$ -- $ 45,938
Jun 25 $ 0.0639
-7.06%
$ -- $ 42,965
Jun 18 $ 0.0707
-10.55%
$ -- $ 45,840
Jun 11 $ 0.0777
-21.92%
$ -- $ 46,933
Jun 4 $ 0.108
-8.03%
$ -- $ 45,745
May 28 $ 0.115
+0.50%
$ -- $ 51,982
May 21 $ 0.119
-19.97%
$ -- $ 55,515
May 14 $ 0.149
+0.06%
$ -- $ 58,900
May 7 $ 0.141
-28.85%
$ -- $ 64,055
Apr 30 $ 0.215
+4.10%
$ -- $ 65,744
Apr 23 $ 0.205
+3.44%
$ -- $ 63,690
Apr 16 $ 0.195
+17.48%
$ -- $ 57,823
Apr 9 $ 0.149
+24.33%
$ -- $ 50,857
Apr 2 $ 0.104
+0.70%
$ -- $ 48,720
Mar 26 $ 0.102
-26.08%
$ -- $ 54,417
Mar 19 $ 0.138
+13.18%
$ -- $ 60,027
Mar 12 $ 0.142
-26.01%
$ -- $ 61,295
Mar 5 $ 0.2
-34.66%
$ -- $ 72,553
Feb 26 $ 0.301
+29.85%
$ -- $ 73,990
Feb 19 $ 0.239
-18.23%
$ -- $ 74,935
Feb 12 $ 0.311
+20.91%
$ -- $ 65,181
Feb 5 $ 0.275
-10.24%
$ -- $ 56,461