Coinranking
OKCash Historical Data
OK
Page 9
| Date | | |
|---|---|---|
| Jun 2, 2024 | $ 0.00522 | -1.21% |
| Jun 1, 2024 | $ 0.00522 | -0.99% |
| May 31, 2024 | $ 0.00527 | -8.84% |
| May 30, 2024 | $ 0.00578 | +2.97% |
| May 29, 2024 | $ 0.00568 | -24.30% |
| May 28, 2024 | $ 0.0075 | +28.55% |
| May 27, 2024 | $ 0.00576 | +0.12% |
| May 26, 2024 | $ 0.00576 | +15.42% |
| May 25, 2024 | $ 0.00492 | -0.34% |
| May 24, 2024 | $ 0.00494 | +0.90% |
| May 23, 2024 | $ 0.00489 | -0.45% |
| May 22, 2024 | $ 0.00491 | -2.74% |
| May 21, 2024 | $ 0.00498 | -3.13% |
| May 20, 2024 | $ 0.00514 | +9.27% |
| May 19, 2024 | $ 0.00471 | -0.94% |
| May 18, 2024 | $ 0.00482 | +1.28% |
| May 17, 2024 | $ 0.00482 | +2.67% |
| May 16, 2024 | $ 0.00463 | -2.95% |
| May 15, 2024 | $ 0.0047 | +6.07% |
| May 14, 2024 | $ 0.00437 | -3.48% |
| May 13, 2024 | $ 0.00453 | +2.29% |
| May 12, 2024 | $ 0.00437 | +1.12% |
| May 11, 2024 | $ 0.00438 | +1.39% |
| May 10, 2024 | $ 0.00432 | -3.46% |
| May 9, 2024 | $ 0.00448 | +3.12% |
| May 8, 2024 | $ 0.00435 | -1.86% |
| May 7, 2024 | $ 0.00449 | -1.41% |
| May 6, 2024 | $ 0.00449 | -27.06% |
| May 5, 2024 | $ 0.00616 | +0.36% |
| May 4, 2024 | $ 0.00614 | -0.63% |
| May 3, 2024 | $ 0.00617 | +7.48% |
| May 2, 2024 | $ 0.00569 | +1.43% |
| May 1, 2024 | $ 0.0056 | -4.22% |
| Apr 30, 2024 | $ 0.00576 | -6.10% |
| Apr 29, 2024 | $ 0.00619 | +0.99% |
| Apr 28, 2024 | $ 0.00613 | -0.62% |
| Apr 27, 2024 | $ 0.00611 | -0.31% |
| Apr 26, 2024 | $ 0.00613 | -1.07% |
| Apr 25, 2024 | $ 0.0062 | -0.61% |
| Apr 24, 2024 | $ 0.00623 | -3.18% |
| Apr 23, 2024 | $ 0.00643 | +0.36% |
| Apr 22, 2024 | $ 0.00641 | +1.82% |
| Apr 21, 2024 | $ 0.0063 | +0.02% |
| Apr 20, 2024 | $ 0.0063 | +1.75% |
| Apr 19, 2024 | $ 0.0062 | +0.76% |
| Apr 18, 2024 | $ 0.00616 | +3.54% |
| Apr 17, 2024 | $ 0.00595 | -3.87% |
| Apr 16, 2024 | $ 0.00618 | +0.50% |
| Apr 15, 2024 | $ 0.00616 | +6.68% |
| Apr 14, 2024 | $ 0.00584 | +2.70% |