OKCash Historical Data

OK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.311
-31.69%
$ -- $ 71,285
Jan 22 $ 0.433
-14.67%
$ -- $ 78,920
Jan 15 $ 0.502
-14.84%
$ -- $ 86,414
Jan 8 $ 0.608
-10.87%
$ -- $ 103,749
Jan 1 $ 0.659
+23.47%
$ -- $ 104,918
Dec 25 $ 0.532
+0.15%
$ -- $ 102,061
Dec 18 $ 0.523
-7.64%
$ -- $ 119,118
Dec 11 $ 0.504
+27.07%
$ -- $ 117,590
Dec 4 $ 0.456
+8.62%
$ -- $ 94,244
Nov 27 $ 0.413
+1.33%
$ -- $ 70,669
Nov 20 $ 0.425
-2.54%
$ -- $ 57,106
Nov 13 $ 0.432
+47.09%
$ -- $ 49,081
Nov 6 $ 0.323
+18.63%
$ -- $ 50,079
Oct 30 $ 0.257
+30.03%
$ -- $ 46,228
Oct 23 $ 0.199
+9.64%
$ -- $ 40,519
Oct 16 $ 0.18
+1.20%
$ -- $ 39,845
Oct 9 $ 0.185
+1.57%
$ -- $ 35,184
Oct 2 $ 0.202
-35.86%
$ -- $ 30,302
Sep 25 $ 0.32
-5.51%
$ -- $ 28,099
Sep 18 $ 0.305
-51.21%
$ -- $ 26,578
Sep 11 $ 0.668
+75.05%
$ -- $ 27,287
Sep 4 $ 0.352
+239.38%
$ -- $ 31,075
Aug 28 $ 0.11
+21.25%
$ -- $ 31,812
Aug 21 $ 0.0893
+6.17%
$ -- $ 29,001
Aug 14 $ 0.0892
+17.66%
$ -- $ 29,839
Aug 7 $ 0.0642
-18.61%
$ -- $ 25,194
Jul 31 $ 0.0778
+18.86%
$ -- $ 20,534
Jul 24 $ 0.0608
-22.64%
$ -- $ 18,904
Jul 17 $ 0.0835
+23.26%
$ -- $ 17,970
Jul 10 $ 0.0617
-54.69%
$ -- $ 15,557
Jul 3 $ 0.16
+31.82%
$ -- $ 18,022
Jun 26 $ 0.103
+5.45%
$ -- $ 17,608
Jun 19 $ 0.106
+6.61%
$ -- $ 18,614
Jun 12 $ 0.114
-7.45%
$ -- $ 17,983
Jun 5 $ 0.155
+67.17%
$ -- $ 19,751
May 29 $ 0.0631
+135.02%
$ -- $ 16,749
May 22 $ 0.0258
+0.08%
$ -- $ 15,636
May 15 $ 0.0306
+41.63%
$ -- $ 13,167
May 8 $ 0.0229
+0.48%
$ -- $ 12,156
May 1 $ 0.0187
-17.53%
$ -- $ 10,472
Apr 24 $ 0.0203
-3.71%
$ -- $ 9,150
Apr 17 $ 0.0238
+76.93%
$ -- $ 8,593
Apr 10 $ 0.0123
+7.42%
$ -- $ 8,347
Apr 3 $ 0.0115
+0.44%
$ -- $ 8,184
Mar 27 $ 0.0101
-1.18%
$ -- $ 7,432
Mar 20 $ 0.00967
-1.96%
$ -- $ 7,124
Mar 13 $ 0.00924
-14.88%
$ -- $ 7,973
Mar 6 $ 0.0102
+19.11%
$ -- $ 8,365
Feb 27 $ 0.00839
+0.96%
$ -- $ 8,675
Feb 20 $ 0.00778
-21.95%
$ -- $ 7,986