Coinranking
OKCash Historical Data
OK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23 | $0.0686 | +2.49% | ||
| Jul 16 | $0.0666 | -3.43% | ||
| Jul 9 | $0.0673 | -7.10% | ||
| Jul 2 | $0.0675 | +6.93% | ||
| Jun 25 | $0.0639 | -7.06% | ||
| Jun 18 | $0.0707 | -10.55% | ||
| Jun 11 | $0.0777 | -21.92% | ||
| Jun 4 | $0.108 | -8.03% | ||
| May 28 | $0.115 | +0.50% | ||
| May 21 | $0.119 | -19.97% | ||
| May 14 | $0.149 | +0.06% | ||
| May 7 | $0.141 | -28.85% | ||
| Apr 30 | $0.215 | +4.10% | ||
| Apr 23 | $0.205 | +3.44% | ||
| Apr 16 | $0.195 | +17.48% | ||
| Apr 9 | $0.149 | +24.33% | ||
| Apr 2 | $0.104 | +0.70% | ||
| Mar 26 | $0.102 | -26.08% | ||
| Mar 19 | $0.138 | +13.18% | ||
| Mar 12 | $0.142 | -26.01% | ||
| Mar 5 | $0.2 | -34.66% | ||
| Feb 26 | $0.301 | +29.85% | ||
| Feb 19 | $0.239 | -18.23% | ||
| Feb 12 | $0.311 | +20.91% | ||
| Feb 5 | $0.275 | -10.24% | ||
| Jan 29 | $0.311 | -31.69% | ||
| Jan 22 | $0.433 | -14.67% | ||
| Jan 15 | $0.502 | -14.84% | ||
| Jan 8 | $0.608 | -10.87% | ||
| Jan 1 | $0.659 | +23.47% | ||
| Dec 25 | $0.532 | +0.15% | ||
| Dec 18 | $0.523 | -7.64% | ||
| Dec 11 | $0.504 | +27.07% | ||
| Dec 4 | $0.456 | +8.62% | ||
| Nov 27 | $0.413 | +1.33% | ||
| Nov 20 | $0.425 | -2.54% | ||
| Nov 13 | $0.432 | +47.09% | ||
| Nov 6 | $0.323 | +18.63% | ||
| Oct 30 | $0.257 | +30.03% | ||
| Oct 23 | $0.199 | +9.64% | ||
| Oct 16 | $0.18 | +1.20% | ||
| Oct 9 | $0.185 | +1.57% | ||
| Oct 2 | $0.202 | -35.86% | ||
| Sep 25 | $0.32 | -5.51% | ||
| Sep 18 | $0.305 | -51.21% | ||
| Sep 11 | $0.668 | +75.05% | ||
| Sep 4 | $0.352 | +239.38% | ||
| Aug 28 | $0.11 | +21.25% | ||
| Aug 21 | $0.0893 | +6.17% | ||
| Aug 14 | $0.0892 | +17.66% | ||