OKCash Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.00566
+0.00%
$ 505,582 $ 0
Aug 2, 8 AM $ 0.00567
+0.00%
$ 507,075 $ 0
Aug 2, 2 AM $ 0.00554
-0.21%
$ 494,889 $ 0.1
Aug 1, 9 PM $ 0.00551
+0.22%
$ 492,190 $ 0.1
Aug 1, 7 PM $ 0.00551
+1.12%
$ -- $ 0.1
Aug 1, 10 AM $ 0.00552
+0.00%
$ 493,297 $ 0.1
Jul 30, 9 AM $ 0.00552
+2.37%
$ 493,314 $ 79
Jul 30, 7 AM $ 0.00552
+0.00%
$ 493,322 $ 80
Jul 27, 11 PM $ 0.00518
-0.24%
$ 463,183 $ 0.1
Jul 25, 7 PM $ 0.00528
+0.00%
$ 472,019 $ 0.01
Jul 23, 6 PM $ 0.00513
+0.00%
$ 458,052 $ 0.01
Jul 17, 10 PM $ 0.00548
+0.00%
$ 489,493 $ 0.01
Jul 12, 6 AM $ 0.00511
+0.00%
$ 456,350 $ 0.01
Jul 10, 2 AM $ 0.00526
+0.00%
$ 469,957 $ 0
Jul 9, 4 PM $ 0.0052
+0.00%
$ 464,370 $ 30
Jul 9, 8 AM $ 0.00586
+0.00%
$ -- $ 0.1
Jul 8, 5 PM $ 0.00593
+0.00%
$ 529,954 $ 0.1
Jul 8, 4 PM $ 0.00596
+14.62%
$ 532,398 $ 0.1
Jul 8, 2 AM $ 0.00481
-0.86%
$ 430,185 $ 0
Jul 7, 4 AM $ 0.00478
+0.00%
$ 426,859 $ 0
Jul 7, 1 AM $ 0.00476
+0.00%
$ 425,073 $ 0.01
Jul 5, 4 AM $ 0.00486
+0.00%
$ 433,942 $ 0
Jul 4, 2 AM $ 0.00477
+0.00%
$ 426,473 $ 0
Jul 3, 9 PM $ 0.00485
+0.00%
$ 433,387 $ 0
Jul 3, 3 PM $ 0.00486
+1.38%
$ 433,955 $ 147
Jul 3, 9 AM $ 0.00398
+0.00%
$ 355,718 $ 0.1
Jul 3, 7 AM $ 0.00418
-0.69%
$ 373,552 $ 0.01
Jul 3, 1 AM $ 0.00356
+0.00%
$ 318,217 $ 0
Jun 29, 6 PM $ 0.00356
+0.00%
$ 317,901 $ 2
Jun 29, 3 AM $ 0.00976
+0.00%
$ 872,215 $ 2
Jun 28, 5 PM $ 0.00362
+0.00%
$ 323,694 $ 2
Jun 26, 6 PM $ 0.0097
+0.00%
$ 866,600 $ 2
Jun 26, 5 AM $ 0.00912
+0.34%
$ -- $ 2
Jun 25, 2 PM $ 0.00867
+0.00%
$ 775,016 $ 2
Jun 25, 11 AM $ 0.00909
+0.00%
$ 812,818 $ 2
Jun 25, 5 AM $ 0.00356
+0.00%
$ 318,314 $ 0
Jun 24, 10 PM $ 0.00355
-0.10%
$ 317,572 $ 0
Jun 24, 9 PM $ 0.00351
+0.00%
$ 313,668 $ 0
Jun 24, 6 PM $ 0.00351
+0.00%
$ 313,666 $ 0
Jun 22, 7 PM $ 0.00351
+0.00%
$ 313,928 $ 0
Jun 21, 11 PM $ 0.00349
+0.00%
$ 311,821 $ 0
Jun 20, 7 AM $ 0.00351
+0.00%
$ 313,656 $ 0.1
Jun 19, 7 PM $ 0.00346
+0.00%
$ 309,324 $ 41
Jun 19, 4 AM $ 0.00311
+0.00%
$ 278,127 $ 0
Jun 15, 11 PM $ 0.00314
+0.00%
$ 280,908 $ 0
Jun 9, 12 AM $ 0.00349
+0.00%
$ 311,841 $ 0
Jun 8, 1 AM $ 0.00355
+0.00%
$ 317,635 $ 0.01
Jun 5, 8 PM $ 0.00347
+0.00%
$ 310,556 $ 0.1
Jun 5, 6 PM $ 0.0035
+0.00%
$ 312,597 $ 0.1
Jun 5, 7 AM $ 0.00344
+1.67%
$ 307,259 $ 0
Download