OKCash Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00502
+1.12%
$ -- $ 0.1
Feb 2026 $ 0.00971
+77.04%
$ -- $ 92
Oct 2025 $ 0.00552
+56.63%
$ -- $ 1,557
Sep 2025 $ 0.0028
+1.07%
$ -- $ 2,963
Aug 2025 $ 0.00404
+25.48%
$ -- $ 1,222
Jul 2025 $ 0.0045
-25.80%
$ 406,257 $ 175
Jun 2025 $ 0.00518
-5.38%
$ -- $ 223
May 2025 $ 0.00548
-6.98%
$ 489,378 $ 867
Apr 2025 $ 0.000572
-90.21%
$ -- $ 1,309
Mar 2025 $ 0.00555
+997.35%
$ -- $ 4,427
Feb 2025 $ 0.000507
-91.15%
$ 45,422 $ 545
Jan 2025 $ 0.00583
+2.97%
$ 514,955 $ 5,297
Dec 2024 $ 0.00559
+382.44%
$ 507,883 $ 4,582
Nov 2024 $ 0.00125
-77.60%
$ 112,538 $ 3,125
Oct 2024 $ 0.00512
+92.62%
$ 501,987 $ 8,574
Sep 2024 $ 0.00266
+21.96%
$ 238,135 $ 10,936
Aug 2024 $ 0.00218
-25.04%
$ 194,829 $ 11,286
Jul 2024 $ 0.00291
-25.20%
$ 259,735 $ 15,374
Jun 2024 $ 0.00389
-26.10%
$ 347,070 $ 18,318
May 2024 $ 0.00527
-9.94%
$ 468,801 $ 22,542
Apr 2024 $ 0.00576
+10.73%
$ 511,258 $ 23,681
Mar 2024 $ 0.0052
-11.59%
$ 460,956 $ 37,740
Feb 2024 $ 0.00601
+69.95%
$ 531,908 $ 90,629
Jan 2024 $ 0.00349
-24.12%
$ 308,834 $ 174,811
Dec 2023 $ 0.00448
+314.76%
$ 395,260 $ 66,241
Nov 2023 $ 0.00108
-48.07%
$ 95,028 $ 3,594
Oct 2023 $ 0.00208
-35.84%
$ 183,011 $ 2,446
Sep 2023 $ 0.00351
-28.38%
$ 308,069 $ 3,184
Aug 2023 $ 0.00489
-2.69%
$ 429,021 $ 3,191
Jul 2023 $ 0.00502
-25.15%
$ 439,211 $ 6,834
Jun 2023 $ 0.00671
+12.06%
$ 585,981 $ 8,117
May 2023 $ 0.00598
-18.64%
$ 521,936 $ 11,718
Apr 2023 $ 0.00707
-44.87%
$ 611,931 $ 14,970
Mar 2023 $ 0.0128
-11.01%
$ 1.11 million $ 48,385
Feb 2023 $ 0.0144
+2.65%
$ 1.25 million $ 35,125
Jan 2023 $ 0.014
+399.41%
$ 1.21 million $ 191,215
Dec 2022 $ 0.00347
-45.11%
$ 257,867 $ 30,084
Nov 2022 $ 0.00632
+10.30%
$ 469,528 $ 10,379
Oct 2022 $ 0.00591
+69.01%
$ 438,877 $ 8,978
Sep 2022 $ 0.00311
-44.48%
$ 230,815 $ 4,694
Aug 2022 $ 0.00559
+46.51%
$ -- $ 5,626
Jul 2022 $ 0.00382
-3.84%
$ -- $ 6,694
Jun 2022 $ 0.00383
-64.28%
$ -- $ 7,007
May 2022 $ 0.0106
+4.73%
$ -- $ 40,118
Apr 2022 $ 0.0105
+57.57%
$ -- $ 22,412
Mar 2022 $ 0.00665
-28.04%
$ -- $ 138,451
Feb 2022 $ 0.00924
-65.25%
$ -- $ 359,689
Jan 2022 $ 0.0266
-4.40%
$ -- $ 649,545
Dec 2021 $ 0.0278
+4.10%
$ -- $ 8.84 million
Nov 2021 $ 0.0267
+6.50%
$ -- $ 20.1 million
Download