Coinranking
OKCash Historical Data
OK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.00337 | -5.92% | ||
| Oct 26 | $0.00297 | +17.70% | ||
| Oct 19 | $0.0041 | +0.00% | ||
| Oct 12 | $0.00443 | +0.00% | ||
| Sep 21 | $0.00559 | +1.31% | ||
| Sep 14 | $0.00556 | -0.66% | ||
| Sep 7 | $0.00548 | -0.74% | ||
| Aug 17 | $0.00548 | -1.11% | ||
| Aug 10 | $0.00548 | -1.92% | ||
| Jul 27 | $0.00566 | +8.89% | ||
| Jul 20 | $0.00528 | +3.05% | ||
| Jul 13 | $0.00548 | +0.00% | ||
| Jul 6 | $0.00511 | +7.36% | ||
| Jun 29 | $0.00486 | -50.25% | ||
| Jun 22 | $0.00362 | +3.11% | ||
| Jun 15 | $0.00351 | +11.66% | ||
| Jun 8 | $0.00349 | -1.82% | ||
| Jun 1 | $0.00347 | -11.67% | ||
| May 25 | $0.00435 | -15.26% | ||
| May 18 | $0.00551 | +0.19% | ||
| May 11 | $0.00566 | +0.80% | ||
| May 4 | $0.00567 | +0.79% | ||
| Apr 27 | $0.00561 | +0.20% | ||
| Apr 13 | $0.00553 | +0.00% | ||
| Apr 6 | $0.00557 | +0.00% | ||
| Mar 30 | $0.00554 | +9.31% | ||
| Mar 23 | $0.00502 | +1.12% | ||
| Feb 2 | $0.00548 | +0.00% | ||
| Oct 6 | $0.00552 | -2.16% | ||
| Sep 29 | $0.000846 | -69.79% | ||
| Sep 22 | $0.00682 | +141.76% | ||
| Sep 8 | $0.00638 | +129.85% | ||
| Aug 18 | $0.00404 | -10.00% | ||
| Aug 11 | $0.0045 | -23.76% | ||
| Jul 28 | $0.00601 | +29.26% | ||
| Jul 21 | $0.00458 | +0.82% | ||
| Jul 14 | $0.00417 | +0.17% | ||
| Jul 7 | $0.00595 | -1.25% | ||
| Jun 30 | $0.00601 | -0.79% | ||
| Jun 23 | $0.00518 | +0.19% | ||
| Jun 16 | $0.00547 | +936.71% | ||
| Jun 9 | $0.00542 | -0.88% | ||
| Jun 2 | $0.00546 | -0.71% | ||
| May 26 | $0.00547 | -2.85% | ||
| May 19 | $0.00553 | -8.08% | ||
| May 12 | $0.00543 | -0.76% | ||
| May 5 | $0.00538 | -1.44% | ||
| Apr 28 | $0.00545 | +717.33% | ||
| Apr 21 | $0.00589 | +8.38% | ||
| Apr 14 | $0.00544 | +0.00% | ||
Previous Next