LITE LTC Historical Data

LITE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.019
+0.85%
$1.6 million $29,790
Jan 22, 2024 $0.0189
-6.84%
$1.59 million $33,821
Jan 21, 2024 $0.0204
+3.24%
$1.71 million $28,711
Jan 20, 2024 $0.0198
-2.37%
$1.66 million $28,220
Jan 19, 2024 $0.0205
+6.06%
$1.72 million $33,301
Jan 18, 2024 $0.0193
-13.55%
$1.62 million $30,266
Jan 17, 2024 $0.0223
+0.63%
$1.88 million $33,282
Jan 16, 2024 $0.0221
-3.78%
$1.86 million $35,744
Jan 15, 2024 $0.023
+19.01%
$1.94 million $48,346
Jan 14, 2024 $0.0192
-5.64%
$1.62 million $44,345
Jan 13, 2024 $0.0204
+1.80%
$1.71 million $25,765
Jan 12, 2024 $0.02
+0.35%
$1.68 million $54,032
Jan 11, 2024 $0.0199
-14.36%
$1.67 million $61,698
Jan 10, 2024 $0.023
+14.41%
$1.93 million $72,013
Jan 9, 2024 $0.0198
-26.47%
$1.66 million $80,693
Jan 8, 2024 $0.0269
+6.02%
$2.26 million $66,923
Jan 7, 2024 $0.0254
-12.27%
$2.13 million $37,578
Jan 6, 2024 $0.0286
-8.43%
$2.4 million $73,132
Jan 5, 2024 $0.0322
-7.92%
$2.7 million $38,046
Jan 4, 2024 $0.0349
+31.06%
$2.93 million $55,586
Jan 3, 2024 $0.0269
-19.50%
$2.26 million $73,579
Jan 2, 2024 $0.0335
-2.53%
$2.81 million $73,128
Jan 1, 2024 $0.0344
-4.20%
$2.89 million $45,082
Dec 31, 2023 $0.036
-5.14%
$3.02 million $37,775
Dec 30, 2023 $0.038
+0.90%
$3.19 million $59,393
Dec 29, 2023 $0.0376
-8.35%
$3.16 million $112,334
Dec 28, 2023 $0.0408
+27.82%
$3.43 million $182,245
Dec 27, 2023 $0.0325
+3.34%
$2.73 million $152,222
Dec 26, 2023 $0.0314
-19.26%
$2.64 million $166,334
Dec 25, 2023 $0.0389
+1.94%
$3.27 million $153,711
Dec 24, 2023 $0.0381
+1.96%
$3.2 million $46,195
Dec 23, 2023 $0.0376
-12.71%
$3.16 million $58,912
Dec 22, 2023 $0.0432
-6.48%
$3.62 million $133,817
Dec 21, 2023 $0.046
-7.40%
$3.87 million $60,941
Dec 20, 2023 $0.05
+11.32%
$4.2 million $108,999
Dec 19, 2023 $0.0454
-5.77%
$3.82 million $102,757
Dec 18, 2023 $0.0482
+1.09%
$4.05 million $89,479
Dec 17, 2023 $0.0479
-18.32%
$4.02 million $186,130
Dec 16, 2023 $0.0594
-1.79%
$4.99 million $225,175
Dec 15, 2023 $0.0605
-7.00%
$5.09 million $559,587
Dec 14, 2023 $0.0654
+56.10%
$5.49 million $471,524
Dec 13, 2023 $0.0419
+6.51%
$3.52 million $116,906
Dec 12, 2023 $0.0393
+8.47%
$3.3 million $202,140
Dec 11, 2023 $0.0361
-9.18%
$3.03 million $55,801
Dec 10, 2023 $0.0397
-5.23%
$3.33 million $81,905
Dec 9, 2023 $0.0418
-6.36%
$3.51 million $81,793
Dec 8, 2023 $0.0448
+11.90%
$3.76 million $258,270
Dec 7, 2023 $0.0406
-6.00%
$3.41 million $221,697
Dec 6, 2023 $0.0428
-29.88%
$3.59 million $489,398
Dec 5, 2023 $0.0615
-12.22%
$5.16 million $369,506