LITE LTC Historical Data

LITE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0707
+14.34%
$ 5.93 million $ 288,103
Dec 3, 2023 $ 0.0614
+41.34%
$ 5.16 million $ 569,074
Dec 2, 2023 $ 0.044
+17.68%
$ 3.7 million $ 181,156
Dec 1, 2023 $ 0.0374
+41.51%
$ 3.14 million $ 172,389
Nov 30, 2023 $ 0.0259
-9.71%
$ 2.18 million $ 72,818
Nov 29, 2023 $ 0.0287
+78.84%
$ 2.41 million $ 251,361
Nov 28, 2023 $ 0.016
+2.24%
$ 1.34 million $ 30,555
Nov 27, 2023 $ 0.0154
+0.79%
$ 1.29 million $ 36,925
Nov 26, 2023 $ 0.0152
-0.13%
$ 1.28 million $ 34,956
Nov 25, 2023 $ 0.0153
-10.06%
$ 1.28 million $ 50,154
Nov 24, 2023 $ 0.017
-1.45%
$ 1.43 million $ 34,200
Nov 23, 2023 $ 0.0173
-0.69%
$ 1.45 million $ 46,939
Nov 22, 2023 $ 0.0175
+16.71%
$ 1.47 million $ 42,909
Nov 21, 2023 $ 0.015
-7.39%
$ 1.26 million $ 62,293
Nov 20, 2023 $ 0.0166
-32.62%
$ 1.4 million $ 79,056
Nov 19, 2023 $ 0.0246
+27.16%
$ 2.06 million $ 95,284
Nov 18, 2023 $ 0.0193
-21.09%
$ 1.62 million $ 203,585
Nov 17, 2023 $ 0.0241
-23.15%
$ 2.03 million $ 165,739
Nov 16, 2023 $ 0.0321
-3.90%
$ 2.69 million $ 389,225
Nov 15, 2023 $ 0.0324
+84.68%
$ 2.72 million $ 323,247
Nov 14, 2023 $ 0.0176
+42.30%
$ 1.48 million $ 116,315
Nov 13, 2023 $ 0.0123
-1.99%
$ 1.03 million $ 53,920
Nov 12, 2023 $ 0.0126
-12.04%
$ 1.06 million $ 49,721
Nov 11, 2023 $ 0.0143
+12.65%
$ 1.2 million $ 41,924
Nov 10, 2023 $ 0.0128
-1.99%
$ 1.08 million $ 59,181
Nov 9, 2023 $ 0.0125
+21.77%
$ 1.05 million $ 97,156
Nov 8, 2023 $ 0.0103
-22.18%
$ 862,680 $ 69,466
Nov 7, 2023 $ 0.0127
+10.52%
$ 1.07 million $ 80,961
Nov 6, 2023 $ 0.0114
+59.73%
$ 963,621 $ 48,293
Nov 5, 2023 $ 0.00717
+42.10%
$ 602,349 $ 56,086
Nov 4, 2023 $ 0.00505
+5.11%
$ 424,264 $ 38,592
Nov 3, 2023 $ 0.00481
+1.35%
$ 404,198 $ 26,486
Nov 2, 2023 $ 0.00472
-0.11%
$ 396,226 $ 29,959
Nov 1, 2023 $ 0.00471
-1.38%
$ 395,645 $ 27,613
Oct 31, 2023 $ 0.00478
-1.14%
$ 401,823 $ 28,902
Oct 30, 2023 $ 0.00485
+2.84%
$ 407,213 $ 32,182
Oct 29, 2023 $ 0.00469
+2.34%
$ 393,623 $ 33,002
Oct 28, 2023 $ 0.0046
+2.81%
$ 386,195 $ 27,801
Oct 27, 2023 $ 0.00445
+2.03%
$ 373,884 $ 27,484
Oct 26, 2023 $ 0.00436
+0.54%
$ 366,460 $ 35,069
Oct 25, 2023 $ 0.00431
-5.33%
$ 362,061 $ 32,043
Oct 24, 2023 $ 0.00456
-3.45%
$ 382,623 $ 38,218
Oct 23, 2023 $ 0.00472
+2.94%
$ 396,369 $ 28,573
Oct 22, 2023 $ 0.00461
-1.56%
$ 386,899 $ 31,738
Oct 21, 2023 $ 0.00465
+7.13%
$ 390,573 $ 34,012
Oct 20, 2023 $ 0.00433
+2.28%
$ 363,663 $ 31,937
Oct 19, 2023 $ 0.00423
-3.81%
$ 355,537 $ 22,825
Oct 18, 2023 $ 0.0044
+0.25%
$ 369,678 $ 19,863
Oct 17, 2023 $ 0.00439
-1.91%
$ 368,701 $ 22,104
Oct 16, 2023 $ 0.00447
-0.19%
$ 375,879 $ 22,825