LITE LTC Historical Data

LITE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0235
-10.52%
$ 1.97 million $ 45,191
Mar 12, 2024 $ 0.0262
+6.20%
$ 2.2 million $ 52,828
Mar 11, 2024 $ 0.0247
-9.33%
$ 2.07 million $ 51,184
Mar 10, 2024 $ 0.0272
+20.25%
$ 2.28 million $ 67,000
Mar 9, 2024 $ 0.0226
-7.07%
$ 1.9 million $ 35,679
Mar 8, 2024 $ 0.0243
+14.43%
$ 2.04 million $ 73,857
Mar 7, 2024 $ 0.0209
+3.88%
$ 1.75 million $ 46,686
Mar 6, 2024 $ 0.0201
-10.86%
$ 1.69 million $ 65,671
Mar 5, 2024 $ 0.0225
+4.59%
$ 1.89 million $ 56,121
Mar 4, 2024 $ 0.0215
-14.45%
$ 1.81 million $ 53,638
Mar 3, 2024 $ 0.025
-4.04%
$ 2.1 million $ 56,222
Mar 2, 2024 $ 0.0261
+34.54%
$ 2.19 million $ 71,308
Mar 1, 2024 $ 0.0192
-0.47%
$ 1.62 million $ 34,503
Feb 29, 2024 $ 0.0194
+16.48%
$ 1.63 million $ 96,632
Feb 28, 2024 $ 0.0167
+8.05%
$ 1.4 million $ 39,191
Feb 27, 2024 $ 0.0154
+12.47%
$ 1.3 million $ 46,396
Feb 26, 2024 $ 0.0137
-5.39%
$ 1.15 million $ 31,467
Feb 25, 2024 $ 0.0148
+22.28%
$ 1.24 million $ 31,245
Feb 24, 2024 $ 0.0122
+2.69%
$ 1.03 million $ 25,549
Feb 23, 2024 $ 0.0119
-0.42%
$ 999,600 $ 22,695
Feb 22, 2024 $ 0.012
-2.68%
$ 1.01 million $ 25,465
Feb 21, 2024 $ 0.0123
+1.57%
$ 1.03 million $ 23,236
Feb 20, 2024 $ 0.0121
+1.42%
$ 1.02 million $ 25,847
Feb 19, 2024 $ 0.0119
-0.75%
$ 1 million $ 26,562
Feb 18, 2024 $ 0.012
+3.62%
$ 1.01 million $ 27,078
Feb 17, 2024 $ 0.0116
-8.52%
$ 973,560 $ 27,659
Feb 16, 2024 $ 0.0127
-1.85%
$ 1.07 million $ 22,068
Feb 15, 2024 $ 0.0129
+0.47%
$ 1.09 million $ 26,608
Feb 14, 2024 $ 0.0129
-10.87%
$ 1.08 million $ 32,988
Feb 13, 2024 $ 0.0144
+7.45%
$ 1.21 million $ 28,202
Feb 12, 2024 $ 0.0132
+7.35%
$ 1.1 million $ 23,844
Feb 11, 2024 $ 0.0123
-0.41%
$ 1.03 million $ 26,463
Feb 10, 2024 $ 0.0123
-10.74%
$ 1.03 million $ 22,782
Feb 9, 2024 $ 0.0137
+12.40%
$ 1.15 million $ 36,173
Feb 8, 2024 $ 0.0122
-3.56%
$ 1.02 million $ 40,101
Feb 7, 2024 $ 0.0124
-2.75%
$ 1.04 million $ 29,145
Feb 6, 2024 $ 0.0127
+4.43%
$ 1.07 million $ 25,603
Feb 5, 2024 $ 0.0121
-10.10%
$ 1.02 million $ 50,032
Feb 4, 2024 $ 0.0135
-0.52%
$ 1.13 million $ 27,774
Feb 3, 2024 $ 0.0135
-9.57%
$ 1.14 million $ 32,890
Feb 2, 2024 $ 0.0149
+2.54%
$ 1.26 million $ 25,277
Feb 1, 2024 $ 0.0144
-6.00%
$ 1.21 million $ 51,312
Jan 31, 2024 $ 0.0152
-16.40%
$ 1.28 million $ 44,934
Jan 30, 2024 $ 0.0184
-2.70%
$ 1.54 million $ 25,782
Jan 29, 2024 $ 0.0189
-2.02%
$ 1.59 million $ 56,764
Jan 28, 2024 $ 0.0196
-2.88%
$ 1.64 million $ 24,717
Jan 27, 2024 $ 0.0202
+1.31%
$ 1.69 million $ 22,451
Jan 26, 2024 $ 0.02
+3.20%
$ 1.68 million $ 31,036
Jan 25, 2024 $ 0.0194
+3.40%
$ 1.63 million $ 23,605
Jan 24, 2024 $ 0.0188
-2.13%
$ 1.58 million $ 33,698