Coinranking
LITE LTC Historical Data
LITE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2024 | $0.0235 | -10.52% | ||
| Mar 12, 2024 | $0.0262 | +6.20% | ||
| Mar 11, 2024 | $0.0247 | -9.33% | ||
| Mar 10, 2024 | $0.0272 | +20.25% | ||
| Mar 9, 2024 | $0.0226 | -7.07% | ||
| Mar 8, 2024 | $0.0243 | +14.43% | ||
| Mar 7, 2024 | $0.0209 | +3.88% | ||
| Mar 6, 2024 | $0.0201 | -10.86% | ||
| Mar 5, 2024 | $0.0225 | +4.59% | ||
| Mar 4, 2024 | $0.0215 | -14.45% | ||
| Mar 3, 2024 | $0.025 | -4.04% | ||
| Mar 2, 2024 | $0.0261 | +34.54% | ||
| Mar 1, 2024 | $0.0192 | -0.47% | ||
| Feb 29, 2024 | $0.0194 | +16.48% | ||
| Feb 28, 2024 | $0.0167 | +8.05% | ||
| Feb 27, 2024 | $0.0154 | +12.47% | ||
| Feb 26, 2024 | $0.0137 | -5.39% | ||
| Feb 25, 2024 | $0.0148 | +22.28% | ||
| Feb 24, 2024 | $0.0122 | +2.69% | ||
| Feb 23, 2024 | $0.0119 | -0.42% | ||
| Feb 22, 2024 | $0.012 | -2.68% | ||
| Feb 21, 2024 | $0.0123 | +1.57% | ||
| Feb 20, 2024 | $0.0121 | +1.42% | ||
| Feb 19, 2024 | $0.0119 | -0.75% | ||
| Feb 18, 2024 | $0.012 | +3.62% | ||
| Feb 17, 2024 | $0.0116 | -8.52% | ||
| Feb 16, 2024 | $0.0127 | -1.85% | ||
| Feb 15, 2024 | $0.0129 | +0.47% | ||
| Feb 14, 2024 | $0.0129 | -10.87% | ||
| Feb 13, 2024 | $0.0144 | +7.45% | ||
| Feb 12, 2024 | $0.0132 | +7.35% | ||
| Feb 11, 2024 | $0.0123 | -0.41% | ||
| Feb 10, 2024 | $0.0123 | -10.74% | ||
| Feb 9, 2024 | $0.0137 | +12.40% | ||
| Feb 8, 2024 | $0.0122 | -3.56% | ||
| Feb 7, 2024 | $0.0124 | -2.75% | ||
| Feb 6, 2024 | $0.0127 | +4.43% | ||
| Feb 5, 2024 | $0.0121 | -10.10% | ||
| Feb 4, 2024 | $0.0135 | -0.52% | ||
| Feb 3, 2024 | $0.0135 | -9.57% | ||
| Feb 2, 2024 | $0.0149 | +2.54% | ||
| Feb 1, 2024 | $0.0144 | -6.00% | ||
| Jan 31, 2024 | $0.0152 | -16.40% | ||
| Jan 30, 2024 | $0.0184 | -2.70% | ||
| Jan 29, 2024 | $0.0189 | -2.02% | ||
| Jan 28, 2024 | $0.0196 | -2.88% | ||
| Jan 27, 2024 | $0.0202 | +1.31% | ||
| Jan 26, 2024 | $0.02 | +3.20% | ||
| Jan 25, 2024 | $0.0194 | +3.40% | ||
| Jan 24, 2024 | $0.0188 | -2.13% | ||