Coinranking
LITE LTC Historical Data
LITE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2023 | $0.00447 | -0.43% | ||
| Oct 14, 2023 | $0.00449 | -0.38% | ||
| Oct 13, 2023 | $0.00451 | +2.91% | ||
| Oct 12, 2023 | $0.00438 | +0.03% | ||
| Oct 11, 2023 | $0.00437 | +4.75% | ||
| Oct 10, 2023 | $0.00421 | -7.08% | ||
| Oct 9, 2023 | $0.00452 | +0.56% | ||
| Oct 8, 2023 | $0.00449 | +1.17% | ||
| Oct 7, 2023 | $0.00443 | +1.15% | ||
| Oct 6, 2023 | $0.00438 | -0.33% | ||
| Oct 5, 2023 | $0.0044 | +1.69% | ||
| Oct 4, 2023 | $0.00431 | -6.41% | ||
| Oct 3, 2023 | $0.00462 | +5.39% | ||
| Oct 2, 2023 | $0.00436 | -1.04% | ||
| Oct 1, 2023 | $0.0044 | -3.44% | ||
| Sep 30, 2023 | $0.00456 | +6.63% | ||
| Sep 29, 2023 | $0.00427 | -2.73% | ||
| Sep 28, 2023 | $0.0044 | +1.93% | ||
| Sep 27, 2023 | $0.00431 | -1.82% | ||
| Sep 26, 2023 | $0.0044 | -6.89% | ||
| Sep 25, 2023 | $0.00472 | +1.43% | ||
| Sep 24, 2023 | $0.00467 | +14.57% | ||
| Sep 23, 2023 | $0.00421 | -23.47% | ||
| Sep 22, 2023 | $0.0055 | -4.71% | ||
| Sep 21, 2023 | $0.00579 | -0.09% | ||
| Sep 20, 2023 | $0.00579 | +1.01% | ||
| Sep 19, 2023 | $0.00573 | +4.24% | ||
| Sep 18, 2023 | $0.00551 | +5.28% | ||
| Sep 17, 2023 | $0.00522 | -0.21% | ||
| Sep 16, 2023 | $0.00525 | -12.05% | ||
| Sep 15, 2023 | $0.00646 | +26.19% | ||
| Sep 14, 2023 | $0.00511 | +12.88% | ||
| Sep 13, 2023 | $0.00454 | -2.26% | ||
| Sep 12, 2023 | $0.00464 | +1.68% | ||
| Sep 11, 2023 | $0.00451 | +5.94% | ||
| Sep 10, 2023 | $0.0042 | -5.90% | ||
| Sep 9, 2023 | $0.00447 | +4.61% | ||
| Sep 8, 2023 | $0.0045 | +2.40% | ||
| Sep 7, 2023 | $0.00441 | +0.54% | ||
| Sep 6, 2023 | $0.00436 | +1.47% | ||
| Sep 5, 2023 | $0.00429 | +6.27% | ||
| Sep 4, 2023 | $0.00404 | -6.13% | ||
| Sep 3, 2023 | $0.00418 | -9.28% | ||
| Sep 2, 2023 | $0.0046 | +2.06% | ||
| Sep 1, 2023 | $0.00448 | -7.51% | ||
| Aug 31, 2023 | $0.00483 | +6.57% | ||
| Aug 30, 2023 | $0.00454 | +0.15% | ||
| Aug 29, 2023 | $0.00469 | -8.91% | ||
| Aug 28, 2023 | $0.00514 | -3.93% | ||
| Aug 27, 2023 | $0.00535 | -4.19% | ||