LITE LTC Historical Data

LITE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.00447
-0.43%
$375,734 $20,184
Oct 14, 2023 $0.00449
-0.38%
$377,476 $19,290
Oct 13, 2023 $0.00451
+2.91%
$378,966 $21,953
Oct 12, 2023 $0.00438
+0.03%
$368,319 $23,867
Oct 11, 2023 $0.00437
+4.75%
$367,370 $22,028
Oct 10, 2023 $0.00421
-7.08%
$353,314 $21,210
Oct 9, 2023 $0.00452
+0.56%
$379,434 $19,923
Oct 8, 2023 $0.00449
+1.17%
$377,247 $18,450
Oct 7, 2023 $0.00443
+1.15%
$372,366 $17,025
Oct 6, 2023 $0.00438
-0.33%
$367,968 $18,777
Oct 5, 2023 $0.0044
+1.69%
$369,251 $22,969
Oct 4, 2023 $0.00431
-6.41%
$362,234 $23,330
Oct 3, 2023 $0.00462
+5.39%
$388,054 $22,243
Oct 2, 2023 $0.00436
-1.04%
$366,463 $16,431
Oct 1, 2023 $0.0044
-3.44%
$369,471 $16,713
Sep 30, 2023 $0.00456
+6.63%
$382,636 $18,165
Sep 29, 2023 $0.00427
-2.73%
$358,779 $18,237
Sep 28, 2023 $0.0044
+1.93%
$369,696 $19,905
Sep 27, 2023 $0.00431
-1.82%
$361,829 $31,638
Sep 26, 2023 $0.0044
-6.89%
$369,337 $38,842
Sep 25, 2023 $0.00472
+1.43%
$396,652 $34,291
Sep 24, 2023 $0.00467
+14.57%
$392,673 $29,488
Sep 23, 2023 $0.00421
-23.47%
$353,927 $36,884
Sep 22, 2023 $0.0055
-4.71%
$461,755 $23,241
Sep 21, 2023 $0.00579
-0.09%
$486,363 $22,094
Sep 20, 2023 $0.00579
+1.01%
$486,763 $21,440
Sep 19, 2023 $0.00573
+4.24%
$481,085 $33,743
Sep 18, 2023 $0.00551
+5.28%
$462,488 $37,056
Sep 17, 2023 $0.00522
-0.21%
$438,790 $35,552
Sep 16, 2023 $0.00525
-12.05%
$441,399 $26,840
Sep 15, 2023 $0.00646
+26.19%
$543,033 $27,207
Sep 14, 2023 $0.00511
+12.88%
$429,480 $30,389
Sep 13, 2023 $0.00454
-2.26%
$381,319 $24,805
Sep 12, 2023 $0.00464
+1.68%
$390,172 $25,535
Sep 11, 2023 $0.00451
+5.94%
$378,678 $26,482
Sep 10, 2023 $0.0042
-5.90%
$353,165 $27,529
Sep 9, 2023 $0.00447
+4.61%
$375,844 $22,407
Sep 8, 2023 $0.0045
+2.40%
$377,782 $34,976
Sep 7, 2023 $0.00441
+0.54%
$370,473 $20,176
Sep 6, 2023 $0.00436
+1.47%
$365,876 $15,397
Sep 5, 2023 $0.00429
+6.27%
$360,728 $18,290
Sep 4, 2023 $0.00404
-6.13%
$339,612 $18,581
Sep 3, 2023 $0.00418
-9.28%
$350,970 $20,212
Sep 2, 2023 $0.0046
+2.06%
$386,592 $14,615
Sep 1, 2023 $0.00448
-7.51%
$376,186 $17,260
Aug 31, 2023 $0.00483
+6.57%
$406,045 $21,281
Aug 30, 2023 $0.00454
+0.15%
$381,044 $19,186
Aug 29, 2023 $0.00469
-8.91%
$393,969 $26,370
Aug 28, 2023 $0.00514
-3.93%
$431,675 $18,674
Aug 27, 2023 $0.00535
-4.19%
$449,269 $13,210