LITE LTC Historical Data

LITE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00556
+0.90%
$ 467,118 $ 14,428
Aug 25, 2023 $ 0.00548
-8.77%
$ 460,487 $ 16,575
Aug 24, 2023 $ 0.006
+2.94%
$ 503,954 $ 14,957
Aug 23, 2023 $ 0.00571
-0.24%
$ 479,537 $ 20,752
Aug 22, 2023 $ 0.00561
-1.12%
$ 471,407 $ 25,767
Aug 21, 2023 $ 0.00567
+5.15%
$ 475,958 $ 21,648
Aug 20, 2023 $ 0.00541
-8.36%
$ 454,438 $ 23,316
Aug 19, 2023 $ 0.00591
+14.81%
$ 496,712 $ 17,319
Aug 18, 2023 $ 0.00527
-9.78%
$ 442,889 $ 37,465
Aug 17, 2023 $ 0.0058
-11.25%
$ 487,495 $ 25,630
Aug 16, 2023 $ 0.00657
-10.68%
$ 552,268 $ 27,684
Aug 15, 2023 $ 0.00736
-18.02%
$ 618,415 $ 31,734
Aug 14, 2023 $ 0.00914
+7.36%
$ 767,796 $ 29,643
Aug 13, 2023 $ 0.0085
+13.02%
$ 714,142 $ 116,096
Aug 12, 2023 $ 0.00766
+14.38%
$ 643,237 $ 91,994
Aug 11, 2023 $ 0.00677
-38.17%
$ 569,054 $ 119,582
Aug 10, 2023 $ 0.0112
-22.23%
$ 940,943 $ 101,478
Download