Coinranking
USAD Historical Data
USAD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2 PM | $0.993 | +0.00% | ||
| Jul 18, 1 PM | $0.993 | +0.40% | ||
| Jul 18, 12 PM | $0.989 | +0.00% | ||
| Jul 18, 11 AM | $0.989 | -0.30% | ||
| Jul 18, 10 AM | $0.992 | +0.00% | ||
| Jul 18, 9 AM | $0.992 | +0.00% | ||
| Jul 18, 8 AM | $0.992 | +0.20% | ||
| Jul 18, 7 AM | $0.99 | +0.00% | ||
| Jul 18, 6 AM | $0.99 | -0.10% | ||
| Jul 18, 5 AM | $0.991 | +0.10% | ||
| Jul 18, 4 AM | $0.99 | -0.31% | ||
| Jul 18, 3 AM | $0.993 | -1.08% | ||
| Jul 18, 2 AM | $1 | +1.21% | ||
| Jul 18, 1 AM | $0.992 | +0.20% | ||
| Jul 18, 12 AM | $0.99 | +0.20% | ||
| Jul 17, 11 PM | $0.988 | -0.20% | ||
| Jul 17, 10 PM | $0.99 | +0.10% | ||
| Jul 17, 9 PM | $0.989 | +0.10% | ||
| Jul 17, 8 PM | $0.988 | +0.00% | ||
| Jul 17, 7 PM | $0.988 | -0.30% | ||
| Jul 17, 6 PM | $0.991 | -0.10% | ||
| Jul 17, 5 PM | $0.992 | +0.20% | ||
| Jul 17, 4 PM | $0.99 | -3.79% | ||
| Jul 17, 3 PM | $1.03 | -0.19% | ||
| Jul 17, 2 PM | $1.03 | +0.19% | ||
| Jul 17, 1 PM | $1.03 | +3.00% | ||
| Jul 17, 12 PM | $0.999 | -0.30% | ||
| Jul 17, 11 AM | $1 | -1.09% | ||
| Jul 17, 10 AM | $1.01 | +0.20% | ||
| Jul 17, 9 AM | $1.01 | +0.20% | ||
| Jul 17, 8 AM | $1.01 | -0.10% | ||
| Jul 17, 7 AM | $1.01 | +0.10% | ||
| Jul 17, 6 AM | $1.01 | -0.10% | ||
| Jul 17, 5 AM | $1.01 | +0.40% | ||
| Jul 17, 4 AM | $1.01 | -0.30% | ||
| Jul 17, 3 AM | $1.01 | +0.30% | ||
| Jul 17, 2 AM | $1.01 | -0.40% | ||
| Jul 17, 1 AM | $1.01 | +0.30% | ||
| Jul 17, 12 AM | $1.01 | +0.00% | ||
| Jul 16, 11 PM | $1.01 | -0.40% | ||
| Jul 16, 10 PM | $1.01 | +0.10% | ||
| Jul 16, 9 PM | $1.01 | +0.40% | ||
| Jul 16, 8 PM | $1.01 | +0.00% | ||
| Jul 16, 7 PM | $1.01 | -0.40% | ||
| Jul 16, 6 PM | $1.01 | +0.10% | ||
| Jul 16, 5 PM | $1.01 | -0.10% | ||
| Jul 16, 4 PM | $1.01 | -0.30% | ||
| Jul 16, 3 PM | $1.01 | +0.00% | ||
| Jul 16, 2 PM | $1.01 | +0.40% | ||
| Jul 16, 1 PM | $1.01 | +1.82% | ||