Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 PM $1
+0.00%
$1.43 billion $423
Sep 26, 7 PM $1
+0.00%
$1.43 billion $423
Sep 26, 6 PM $1
+0.00%
$1.43 billion $423
Sep 26, 5 PM $1
+0.00%
$1.43 billion $423
Sep 24, 7 AM $1
+0.00%
$-- $1
Sep 24, 6 AM $1
+0.00%
$1.43 billion $1
Sep 24, 5 AM $1
+0.00%
$1.43 billion $6
Sep 24, 4 AM $1
+0.00%
$1.43 billion $6
Sep 24, 3 AM $1
+0.00%
$1.43 billion $6
Sep 24, 2 AM $1
+0.00%
$1.43 billion $6
Sep 24, 1 AM $1
+0.00%
$1.43 billion $6
Sep 24, 12 AM $1
+0.00%
$1.43 billion $6
Sep 23, 11 PM $1
+0.00%
$1.43 billion $6
Sep 23, 10 PM $1
+0.00%
$1.43 billion $6
Sep 23, 9 PM $1
+0.00%
$1.43 billion $6
Sep 23, 8 PM $1
+0.00%
$1.43 billion $6
Sep 23, 7 PM $1
+0.00%
$1.43 billion $6
Sep 23, 6 PM $1
+0.00%
$1.43 billion $6
Sep 23, 5 PM $1
+0.00%
$1.43 billion $6
Sep 23, 4 PM $1
+0.00%
$1.43 billion $6
Sep 23, 3 PM $1
+0.00%
$1.43 billion $6
Sep 23, 2 PM $1
+0.00%
$1.43 billion $106
Sep 23, 1 PM $1
+0.00%
$1.43 billion $106
Sep 23, 12 PM $1
+0.00%
$1.43 billion $106
Sep 23, 11 AM $1
+0.00%
$1.43 billion $106
Sep 23, 10 AM $1
+0.00%
$1.43 billion $106
Sep 23, 9 AM $1
+0.00%
$1.43 billion $106
Sep 23, 8 AM $1
+0.00%
$1.43 billion $106
Sep 23, 7 AM $1
+0.00%
$1.43 billion $106
Sep 23, 6 AM $1
-0.04%
$1.43 billion $105
Sep 23, 5 AM $1
+0.00%
$1.43 billion $100
Sep 23, 4 AM $1
+0.00%
$1.43 billion $100
Sep 23, 3 AM $1
+0.00%
$1.43 billion $100
Sep 23, 2 AM $1
+0.00%
$1.43 billion $100
Sep 23, 1 AM $1
+0.00%
$1.43 billion $100
Sep 23, 12 AM $1
+0.00%
$1.43 billion $100
Sep 22, 11 PM $1
+0.00%
$1.43 billion $100
Sep 22, 10 PM $1
+0.00%
$1.43 billion $100
Sep 22, 9 PM $1
+0.00%
$1.43 billion $100
Sep 22, 8 PM $1
+0.00%
$1.43 billion $100
Sep 22, 7 PM $1
+0.00%
$1.43 billion $100
Sep 22, 6 PM $1
+0.00%
$1.43 billion $100
Sep 22, 5 PM $1
+0.00%
$1.43 billion $100
Sep 22, 4 PM $1
+0.00%
$1.43 billion $100
Sep 22, 3 PM $1
+0.02%
$1.43 billion $105
Sep 22, 2 PM $1
+0.00%
$1.43 billion $5
Sep 22, 1 PM $1
+0.00%
$1.43 billion $5
Sep 22, 12 PM $1
+0.00%
$1.43 billion $5
Sep 22, 11 AM $1
+0.00%
$1.43 billion $5
Sep 22, 10 AM $1
+0.00%
$1.43 billion $5