USAD Historical Data

USAD Page 16
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 1
+0.00%
$ 882.83 million $ 4,602
Mar 26, 10 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 9 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 8 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 7 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 6 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 5 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 4 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 3 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 2 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 1 AM $ 1
+0.00%
$ 882.83 million $ 5,279
Mar 26, 12 AM $ 1
+0.01%
$ 882.83 million $ 5,279
Mar 25, 11 PM $ 1
+0.00%
$ 882.74 million $ 5,269
Mar 25, 10 PM $ 1
-1.83%
$ 882.74 million $ 5,275
Mar 25, 9 PM $ 1.02
+0.00%
$ 899.16 million $ 5,027
Mar 25, 8 PM $ 1.02
+0.00%
$ 899.16 million $ 5,037
Mar 25, 7 PM $ 1.02
+0.00%
$ 899.16 million $ 5,037
Mar 25, 6 PM $ 1.02
+1.86%
$ 899.16 million $ 5,037
Mar 25, 5 PM $ 1
+0.00%
$ 882.74 million $ 1,016
Mar 25, 4 PM $ 1
-1.85%
$ 882.74 million $ 1,016
Mar 25, 3 PM $ 1.02
+0.00%
$ 899.34 million $ 696
Mar 25, 2 PM $ 1.02
+0.00%
$ 899.34 million $ 696
Mar 25, 1 PM $ 1.02
+0.00%
$ 899.34 million $ 696
Mar 25, 12 PM $ 1.02
+0.00%
$ 899.34 million $ 699
Mar 25, 11 AM $ 1.02
+1.88%
$ 899.34 million $ 699
Mar 25, 10 AM $ 1
+0.00%
$ 882.74 million $ 21
Mar 25, 9 AM $ 1
+0.00%
$ 882.74 million $ 521
Mar 25, 8 AM $ 1
+0.00%
$ 882.74 million $ 527
Mar 25, 7 AM $ 1
+0.00%
$ 882.74 million $ 527
Mar 25, 6 AM $ 1
+0.00%
$ 882.74 million $ 527
Mar 25, 5 AM $ 1
+0.00%
$ 882.74 million $ 527
Mar 25, 4 AM $ 1
+0.00%
$ 882.74 million $ 538
Mar 25, 3 AM $ 1
+0.00%
$ 882.74 million $ 538
Mar 25, 2 AM $ 1
+0.00%
$ 882.74 million $ 538
Mar 25, 1 AM $ 1
+0.00%
$ 882.74 million $ 538
Mar 25, 12 AM $ 1
+0.00%
$ 882.74 million $ 538
Mar 24, 11 PM $ 1
+0.00%
$ 882.74 million $ 538
Mar 24, 10 PM $ 1
+0.00%
$ 882.74 million $ 532
Mar 24, 9 PM $ 1
+0.00%
$ 882.74 million $ 529
Mar 24, 8 PM $ 1
+0.00%
$ 882.74 million $ 519
Mar 24, 7 PM $ 1
+0.00%
$ 882.74 million $ 519
Mar 24, 6 PM $ 1
+0.00%
$ 882.74 million $ 519
Mar 24, 5 PM $ 1
+0.00%
$ 882.74 million $ 529
Mar 24, 4 PM $ 1
+0.00%
$ 882.74 million $ 529
Mar 24, 3 PM $ 1
+0.00%
$ 882.74 million $ 548
Mar 24, 2 PM $ 1
+0.00%
$ 882.74 million $ 562
Mar 24, 1 PM $ 1
+0.00%
$ 882.74 million $ 562
Mar 24, 12 PM $ 1
+0.00%
$ 882.74 million $ 559
Mar 24, 11 AM $ 1
+0.00%
$ 882.74 million $ 559
Mar 24, 10 AM $ 1
-1.75%
$ 882.74 million $ 782