USAD Historical Data

USAD Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.974
+3.28%
$ 1.1 billion $ 615,300
May 28, 7 AM $ 0.943
+0.11%
$ 1.06 billion $ 619,674
May 28, 6 AM $ 0.942
-0.11%
$ 1.06 billion $ 618,749
May 28, 5 AM $ 0.943
+0.11%
$ 1.06 billion $ 618,339
May 28, 4 AM $ 0.943
+0.00%
$ 1.06 billion $ 618,002
May 28, 3 AM $ 0.943
+0.00%
$ 1.06 billion $ 618,235
May 28, 2 AM $ 0.943
+0.11%
$ 1.06 billion $ 617,738
May 28, 1 AM $ 0.942
-0.11%
$ 1.06 billion $ 618,265
May 28, 12 AM $ 0.943
+0.00%
$ 1.06 billion $ 617,787
May 27, 11 PM $ 0.943
+0.00%
$ 1.06 billion $ 618,465
May 27, 10 PM $ 0.943
+0.00%
$ 1.06 billion $ 619,108
May 27, 9 PM $ 0.943
+0.00%
$ 1.06 billion $ 618,941
May 27, 8 PM $ 0.943
+0.00%
$ 1.06 billion $ 618,326
May 27, 7 PM $ 0.943
+0.11%
$ 1.06 billion $ 618,493
May 27, 6 PM $ 0.944
+0.00%
$ 1.07 billion $ 617,876
May 27, 5 PM $ 0.944
+0.00%
$ 1.07 billion $ 616,935
May 27, 4 PM $ 0.944
-0.11%
$ 1.07 billion $ 616,499
May 27, 3 PM $ 0.945
+0.11%
$ 1.07 billion $ 615,722
May 27, 2 PM $ 0.945
+0.00%
$ 1.07 billion $ 615,853
May 27, 1 PM $ 0.945
+0.00%
$ 1.07 billion $ 615,446
May 27, 12 PM $ 0.945
-0.42%
$ 1.07 billion $ 616,646
May 27, 11 AM $ 0.95
-4.62%
$ 1.07 billion $ 616,956
May 27, 10 AM $ 0.995
-0.20%
$ 1.12 billion $ 615,629
May 27, 9 AM $ 0.996
-0.10%
$ 1.12 billion $ 615,652
May 27, 8 AM $ 0.997
+0.00%
$ 1.13 billion $ 616,167
May 27, 7 AM $ 0.997
+0.10%
$ 1.13 billion $ 615,873
May 27, 6 AM $ 0.996
-0.10%
$ 1.12 billion $ 616,467
May 27, 5 AM $ 0.996
-0.10%
$ 1.12 billion $ 616,389
May 27, 4 AM $ 0.997
+0.00%
$ 1.13 billion $ 616,380
May 27, 3 AM $ 0.997
+0.00%
$ 1.13 billion $ 616,135
May 27, 2 AM $ 0.997
+0.00%
$ 1.13 billion $ 615,867
May 27, 1 AM $ 0.997
+0.20%
$ 1.13 billion $ 615,773
May 27, 12 AM $ 0.997
+0.00%
$ 1.13 billion $ 616,057
May 26, 11 PM $ 0.997
+0.00%
$ 1.13 billion $ 615,921
May 26, 10 PM $ 0.997
+0.00%
$ 1.13 billion $ 616,205
May 26, 9 PM $ 0.997
-0.10%
$ 1.13 billion $ 616,932
May 26, 8 PM $ 0.996
-0.20%
$ 1.12 billion $ 617,643
May 26, 7 PM $ 0.998
+0.10%
$ 1.13 billion $ 617,827
May 26, 6 PM $ 0.997
-0.10%
$ 1.13 billion $ 618,024
May 26, 5 PM $ 0.997
-0.10%
$ 1.13 billion $ 618,036
May 26, 4 PM $ 0.998
+0.10%
$ 1.13 billion $ 618,282
May 26, 3 PM $ 0.998
+0.00%
$ 1.13 billion $ 618,484
May 26, 2 PM $ 0.998
+0.10%
$ 1.13 billion $ 618,537
May 26, 1 PM $ 0.997
-0.10%
$ 1.13 billion $ 618,569
May 26, 12 PM $ 0.997
+0.00%
$ 1.13 billion $ 618,492
May 26, 11 AM $ 0.998
+0.00%
$ 1.13 billion $ 618,114
May 26, 10 AM $ 0.997
+0.00%
$ 1.13 billion $ 617,634
May 26, 9 AM $ 0.997
-0.10%
$ 1.13 billion $ 617,850
May 26, 8 AM $ 0.997
-0.10%
$ 1.13 billion $ 617,846
May 26, 7 AM $ 0.998
+0.00%
$ 1.13 billion $ 618,243