USAD Historical Data

USAD Page 16
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,728
9:24 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,728
9:23 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,640
9:22 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,640
9:21 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,640
9:20 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,640
9:19 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,640
9:18 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,808
9:17 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,808
9:16 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,808
9:15 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,808
9:14 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,808
9:13 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,768
9:12 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,768
9:11 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,768
9:10 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,768
9:09 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,773
9:08 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,773
9:07 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,773
9:06 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,773
9:05 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,773
9:04 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,773
9:03 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,925
9:02 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,925
9:01 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,925
9:00 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,925
8:59 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,027
8:58 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,027
8:57 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,027
8:56 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,027
8:55 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,027
8:54 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,027
8:53 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,997
8:52 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,997
8:51 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,997
8:50 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,997
8:49 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,997
8:48 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,930
8:47 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,930
8:46 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,930
8:45 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,930
8:44 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,930
8:43 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,853
8:42 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,853
8:41 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,853
8:40 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,853
8:39 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,853
8:38 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,885
8:37 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,885
8:36 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,885