USAD Historical Data

USAD Page 16
Download
Date Close Price change Market cap Trading volume
2:20 PM $0.999
+0.00%
$1.35 billion $102
2:19 PM $0.999
+0.00%
$1.35 billion $102
2:18 PM $0.999
+0.00%
$1.35 billion $102
2:17 PM $0.999
+0.00%
$1.35 billion $102
2:16 PM $0.999
+0.00%
$1.35 billion $102
2:15 PM $0.999
+0.00%
$1.35 billion $102
2:14 PM $0.999
+0.00%
$1.35 billion $102
2:13 PM $0.999
+0.00%
$1.35 billion $102
2:12 PM $0.999
+0.00%
$1.35 billion $102
2:11 PM $0.999
+0.00%
$1.35 billion $102
2:10 PM $0.999
+0.00%
$1.35 billion $102
2:09 PM $0.999
+0.00%
$1.35 billion $102
2:08 PM $0.999
+0.00%
$1.35 billion $102
2:07 PM $0.999
+0.00%
$1.35 billion $102
2:06 PM $0.999
+0.00%
$1.35 billion $102
2:05 PM $0.999
+0.00%
$1.35 billion $102
2:04 PM $0.999
+0.00%
$1.35 billion $102
2:03 PM $0.999
+0.00%
$1.35 billion $102
2:02 PM $0.999
+0.00%
$1.35 billion $102
2:01 PM $0.999
+0.00%
$1.35 billion $102
2:00 PM $0.999
+0.00%
$1.35 billion $102
1:59 PM $0.999
+0.00%
$1.35 billion $102
1:58 PM $0.999
+0.00%
$1.35 billion $102
1:57 PM $0.999
+0.00%
$1.35 billion $102
1:56 PM $0.999
+0.00%
$1.35 billion $102
1:55 PM $0.999
+0.00%
$1.35 billion $102
1:54 PM $0.999
+0.00%
$1.35 billion $102
1:53 PM $0.999
+0.00%
$1.35 billion $102
1:52 PM $0.999
+0.00%
$1.35 billion $102
1:51 PM $0.999
+0.00%
$1.35 billion $102
1:50 PM $0.999
+0.00%
$1.35 billion $102
1:49 PM $0.999
+0.00%
$1.35 billion $102
1:48 PM $0.999
+0.00%
$1.35 billion $102
1:47 PM $0.999
+0.00%
$1.35 billion $102
1:46 PM $0.999
+0.00%
$1.35 billion $102
1:45 PM $0.999
+0.00%
$1.35 billion $102
1:44 PM $0.999
+0.00%
$1.35 billion $102
1:43 PM $0.999
+0.00%
$1.35 billion $102
1:42 PM $0.999
+0.00%
$1.35 billion $102
1:41 PM $0.999
+0.00%
$1.35 billion $102
1:40 PM $0.999
+0.00%
$1.35 billion $102
1:39 PM $0.999
+0.00%
$1.35 billion $102
1:38 PM $0.999
+0.00%
$1.35 billion $102
1:37 PM $0.999
+0.00%
$1.35 billion $102
1:36 PM $0.999
+0.00%
$1.35 billion $102
1:35 PM $0.999
+0.00%
$1.35 billion $102
1:34 PM $0.999
+0.00%
$1.35 billion $102
1:33 PM $0.999
+0.00%
$1.35 billion $102
1:32 PM $0.999
+0.00%
$1.35 billion $102
1:31 PM $0.999
+0.00%
$1.35 billion $102