USAD Historical Data

USAD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $1.01
+1.82%
$1.22 billion $619,134
Jul 16, 12 PM $0.991
-0.30%
$1.2 billion $619,791
Jul 16, 11 AM $0.993
+0.10%
$1.2 billion $620,211
Jul 16, 10 AM $0.994
+0.20%
$1.2 billion $620,329
Jul 16, 9 AM $0.992
+0.00%
$1.2 billion $620,660
Jul 16, 8 AM $0.994
+0.00%
$1.2 billion $620,729
Jul 16, 7 AM $0.994
+0.00%
$1.2 billion $620,814
Jul 16, 6 AM $0.991
+0.00%
$1.2 billion $620,085
Jul 16, 5 AM $0.995
+0.30%
$1.2 billion $620,762
Jul 16, 4 AM $0.994
+0.00%
$1.2 billion $621,321
Jul 16, 3 AM $0.994
+0.20%
$1.2 billion $621,074
Jul 16, 2 AM $0.992
-0.10%
$1.2 billion $621,383
Jul 16, 1 AM $0.993
+0.10%
$1.2 billion $621,190
Jul 16, 12 AM $0.992
-0.20%
$1.2 billion $621,854
Jul 15, 11 PM $0.994
+0.00%
$1.2 billion $620,776
Jul 15, 10 PM $0.994
+0.10%
$1.2 billion $620,295
Jul 15, 9 PM $0.993
+0.20%
$1.2 billion $620,003
Jul 15, 8 PM $0.991
-0.10%
$1.2 billion $619,139
Jul 15, 7 PM $0.992
-0.30%
$1.2 billion $618,278
Jul 15, 6 PM $0.995
+0.20%
$1.2 billion $618,478
Jul 15, 5 PM $0.993
+0.00%
$1.2 billion $618,717
Jul 15, 4 PM $0.993
+0.20%
$1.2 billion $618,120
Jul 15, 3 PM $0.991
-0.10%
$1.2 billion $617,970
Jul 15, 2 PM $0.992
+0.10%
$1.2 billion $617,617
Jul 15, 1 PM $0.991
-0.30%
$1.2 billion $617,572
Jul 15, 12 PM $0.994
+0.10%
$1.2 billion $617,881
Jul 15, 11 AM $0.993
+0.00%
$1.2 billion $617,930
Jul 15, 10 AM $0.993
+0.10%
$1.2 billion $617,799
Jul 15, 9 AM $0.992
+0.00%
$1.2 billion $617,980
Jul 15, 8 AM $0.992
-0.20%
$1.2 billion $618,709
Jul 15, 7 AM $0.994
-0.10%
$1.2 billion $618,410
Jul 15, 6 AM $0.995
+0.20%
$1.2 billion $617,895
Jul 15, 5 AM $0.993
+0.00%
$1.2 billion $617,860
Jul 15, 4 AM $0.993
-1.49%
$1.2 billion $617,384
Jul 15, 3 AM $1.01
+0.00%
$1.22 billion $617,859
Jul 15, 2 AM $1.01
-0.20%
$1.22 billion $617,780
Jul 15, 1 AM $1.01
+0.00%
$1.22 billion $617,329
Jul 15, 12 AM $1.01
+0.10%
$1.22 billion $617,188
Jul 14, 11 PM $1.01
+0.20%
$1.22 billion $618,219
Jul 14, 10 PM $1.01
+0.10%
$1.21 billion $618,966
Jul 14, 9 PM $1.01
+0.00%
$1.21 billion $619,283
Jul 14, 8 PM $1.01
-0.30%
$1.21 billion $619,832
Jul 14, 7 PM $1.01
-0.10%
$1.22 billion $619,814
Jul 14, 6 PM $1.01
+0.00%
$1.22 billion $619,482
Jul 14, 5 PM $1.01
+0.30%
$1.22 billion $619,966
Jul 14, 4 PM $1.01
+0.10%
$1.21 billion $619,795
Jul 14, 3 PM $1.01
+0.60%
$1.21 billion $620,270
Jul 14, 2 PM $1
-0.50%
$1.21 billion $620,622
Jul 14, 1 PM $1
+0.40%
$1.21 billion $620,676
Jul 14, 12 PM $1
+1.01%
$1.21 billion $619,996