Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $1
+0.00%
$1.43 billion $5
Sep 22, 8 AM $1
+0.00%
$1.43 billion $5
Sep 22, 7 AM $1
+0.00%
$1.43 billion $5
Sep 22, 6 AM $1
+0.00%
$1.43 billion $5
Sep 22, 5 AM $1
+0.00%
$1.43 billion $5
Sep 22, 4 AM $1
+0.00%
$1.43 billion $5
Sep 22, 3 AM $1
+0.00%
$1.43 billion $7
Sep 22, 2 AM $1
+0.00%
$1.43 billion $7
Sep 22, 1 AM $1
+0.00%
$1.43 billion $7
Sep 22, 12 AM $1
+0.00%
$1.43 billion $7
Sep 21, 11 PM $1
+0.00%
$1.43 billion $7
Sep 21, 10 PM $1
+0.00%
$1.43 billion $7
Sep 21, 9 PM $1
+0.00%
$1.43 billion $7
Sep 21, 8 PM $1
+0.00%
$1.43 billion $11
Sep 21, 7 PM $1
+0.00%
$1.43 billion $11
Sep 21, 6 PM $1
+0.00%
$1.43 billion $11
Sep 21, 5 PM $1
+0.00%
$1.43 billion $186
Sep 21, 4 PM $1
-0.03%
$1.43 billion $186
Sep 21, 3 PM $1
+0.00%
$1.43 billion $570
Sep 21, 2 PM $1
+0.00%
$1.43 billion $570
Sep 21, 1 PM $1
+0.00%
$1.43 billion $570
Sep 21, 12 PM $1
+0.00%
$1.43 billion $570
Sep 21, 11 AM $1
+0.00%
$1.43 billion $570
Sep 21, 10 AM $1
+0.00%
$1.43 billion $570
Sep 21, 9 AM $1
+0.00%
$1.43 billion $570
Sep 21, 8 AM $1
+0.00%
$1.43 billion $574
Sep 21, 7 AM $1
+0.00%
$1.43 billion $574
Sep 21, 6 AM $1
+0.00%
$1.43 billion $574
Sep 21, 5 AM $1
+0.00%
$1.43 billion $574
Sep 21, 4 AM $1
+0.04%
$1.43 billion $574
Sep 21, 3 AM $1
+0.00%
$1.43 billion $571
Sep 21, 2 AM $1
+0.00%
$1.43 billion $571
Sep 21, 1 AM $1
+0.00%
$1.43 billion $571
Sep 21, 12 AM $1
+0.00%
$1.43 billion $579
Sep 20, 11 PM $1
+0.00%
$1.35 billion $579
Sep 20, 10 PM $1
+0.00%
$1.35 billion $581
Sep 20, 9 PM $1
-0.05%
$1.35 billion $581
Sep 20, 8 PM $1
+0.00%
$1.36 billion $578
Sep 20, 7 PM $1
+0.00%
$1.36 billion $580
Sep 20, 6 PM $1
+0.05%
$1.36 billion $580
Sep 20, 5 PM $1
+0.00%
$1.35 billion $406
Sep 20, 4 PM $1
+0.00%
$1.35 billion $407
Sep 20, 3 PM $1
+0.00%
$1.35 billion $18
Sep 20, 2 PM $1
+0.00%
$1.35 billion $25
Sep 20, 1 PM $1
+0.00%
$1.35 billion $29
Sep 20, 12 PM $1
+0.00%
$1.35 billion $29
Sep 20, 11 AM $1
+0.00%
$1.35 billion $29
Sep 20, 10 AM $1
+0.00%
$1.35 billion $29
Sep 20, 9 AM $1
-0.05%
$1.35 billion $29
Sep 20, 8 AM $1
+0.00%
$1.36 billion $25