USAD Historical Data

USAD Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.997
-0.10%
$ 1.13 billion $ 617,846
May 26, 7 AM $ 0.998
+0.00%
$ 1.13 billion $ 618,243
May 26, 6 AM $ 0.997
-0.10%
$ 1.13 billion $ 618,077
May 26, 5 AM $ 0.998
+0.00%
$ 1.13 billion $ 618,720
May 26, 4 AM $ 0.997
-0.10%
$ 1.13 billion $ 618,520
May 26, 3 AM $ 0.997
+0.00%
$ 1.13 billion $ 619,263
May 26, 2 AM $ 0.997
-0.10%
$ 1.13 billion $ 620,277
May 26, 1 AM $ 0.997
+0.00%
$ 1.13 billion $ 620,018
May 26, 12 AM $ 0.997
-0.10%
$ 1.13 billion $ 620,634
May 25, 11 PM $ 0.998
+0.10%
$ 1.13 billion $ 620,803
May 25, 10 PM $ 0.998
+0.10%
$ 1.13 billion $ 620,748
May 25, 9 PM $ 0.997
-0.10%
$ 1.13 billion $ 620,302
May 25, 8 PM $ 0.997
+0.00%
$ 1.13 billion $ 619,416
May 25, 7 PM $ 0.999
-0.10%
$ 1.13 billion $ 619,535
May 25, 6 PM $ 1
+0.00%
$ 1.13 billion $ 619,919
May 25, 5 PM $ 1
+0.00%
$ 1.13 billion $ 620,083
May 25, 4 PM $ 1
+0.00%
$ 1.13 billion $ 620,560
May 25, 3 PM $ 1
+0.30%
$ 1.13 billion $ 620,191
May 25, 2 PM $ 0.999
-0.10%
$ 1.13 billion $ 619,865
May 25, 1 PM $ 1
+0.20%
$ 1.13 billion $ 620,449
May 25, 12 PM $ 0.998
-0.10%
$ 1.13 billion $ 619,789
May 25, 11 AM $ 0.999
-0.10%
$ 1.13 billion $ 619,769
May 25, 10 AM $ 1
+0.30%
$ 1.13 billion $ 619,583
May 25, 9 AM $ 0.997
-0.10%
$ 1.13 billion $ 618,626
May 25, 8 AM $ 0.998
-0.10%
$ 1.13 billion $ 618,345
May 25, 7 AM $ 1
+0.10%
$ 1.13 billion $ 618,688
May 25, 6 AM $ 0.997
+0.00%
$ 1.13 billion $ 619,244
May 25, 5 AM $ 0.997
-0.20%
$ 1.13 billion $ 618,957
May 25, 4 AM $ 0.999
-0.10%
$ 1.13 billion $ 619,120
May 25, 3 AM $ 1
+0.30%
$ 1.13 billion $ 619,025
May 25, 2 AM $ 0.997
-0.10%
$ 1.13 billion $ 618,515
May 25, 1 AM $ 0.998
-0.20%
$ 1.13 billion $ 618,682
May 25, 12 AM $ 1
+0.00%
$ 1.13 billion $ 618,165
May 24, 11 PM $ 1
+0.30%
$ 1.13 billion $ 617,981
May 24, 10 PM $ 0.997
-0.10%
$ 1.13 billion $ 617,614
May 24, 9 PM $ 0.997
-0.20%
$ 1.13 billion $ 617,982
May 24, 8 PM $ 0.999
+0.10%
$ 1.13 billion $ 619,162
May 24, 7 PM $ 0.999
-0.10%
$ 1.13 billion $ 619,166
May 24, 6 PM $ 0.998
+0.00%
$ 1.13 billion $ 618,463
May 24, 5 PM $ 0.998
-0.10%
$ 1.13 billion $ 619,147
May 24, 4 PM $ 0.997
-0.20%
$ 1.13 billion $ 618,090
May 24, 3 PM $ 1
+0.00%
$ 1.13 billion $ 618,200
May 24, 2 PM $ 0.997
-0.10%
$ 1.13 billion $ 618,796
May 24, 1 PM $ 0.998
+0.00%
$ 1.13 billion $ 618,448
May 24, 12 PM $ 0.998
+0.10%
$ 1.13 billion $ 618,743
May 24, 11 AM $ 1
+0.00%
$ 1.13 billion $ 619,339
May 24, 10 AM $ 1
+0.30%
$ 1.13 billion $ 620,059
May 24, 9 AM $ 0.998
+0.00%
$ 1.13 billion $ 620,949
May 24, 8 AM $ 0.998
-0.20%
$ 1.13 billion $ 621,304
May 24, 7 AM $ 1
+0.20%
$ 1.13 billion $ 620,633