USAD Historical Data

USAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 1
-1.75%
$ 882.74 million $ 782
Mar 24, 9 AM $ 1.02
+0.00%
$ 898.46 million $ 289
Mar 24, 8 AM $ 1.02
+0.00%
$ 898.46 million $ 283
Mar 24, 7 AM $ 1.02
+0.00%
$ 898.46 million $ 283
Mar 24, 6 AM $ 1.02
+0.00%
$ 898.46 million $ 283
Mar 24, 5 AM $ 1.02
+1.77%
$ 898.46 million $ 283
Mar 24, 4 AM $ 1
+0.00%
$ 882.83 million $ 272
Mar 24, 3 AM $ 1
+0.00%
$ 882.83 million $ 272
Mar 24, 2 AM $ 1
+0.00%
$ 882.83 million $ 272
Mar 24, 1 AM $ 1
+0.00%
$ 882.83 million $ 272
Mar 24, 12 AM $ 1
+0.00%
$ 882.83 million $ 272
Mar 23, 11 PM $ 1
+0.00%
$ 882.83 million $ 272
Mar 23, 10 PM $ 1
+0.00%
$ 882.83 million $ 272
Mar 23, 9 PM $ 1
+0.00%
$ 882.83 million $ 272
Mar 23, 8 PM $ 1
+0.00%
$ 882.83 million $ 272
Mar 23, 7 PM $ 1
+0.00%
$ 882.83 million $ 272
Mar 23, 6 PM $ 1
+0.00%
$ 882.83 million $ 272
Mar 23, 5 PM $ 1
+0.00%
$ 882.83 million $ 262
Mar 23, 4 PM $ 1
-0.01%
$ 882.83 million $ 262
Mar 23, 3 PM $ 1
+0.01%
$ 882.92 million $ 243
Mar 23, 2 PM $ 1
+0.00%
$ 882.83 million $ 230
Mar 23, 1 PM $ 1
+0.00%
$ 882.83 million $ 230
Mar 23, 12 PM $ 1
+0.00%
$ 882.83 million $ 230
Mar 23, 11 AM $ 1
-0.02%
$ 882.83 million $ 230
Mar 23, 10 AM $ 1
-0.30%
$ 883.01 million $ 7
Mar 23, 9 AM $ 1
+0.00%
$ 885.66 million $ 2
Mar 23, 8 AM $ 1
+0.00%
$ 885.66 million $ 2
Mar 23, 7 AM $ 1
+0.00%
$ 885.66 million $ 2
Mar 23, 6 AM $ 1
+0.00%
$ 885.66 million $ 2
Mar 23, 5 AM $ 1
+0.00%
$ 885.66 million $ 2
Mar 23, 4 AM $ 1
+0.00%
$ 885.66 million $ 2
Mar 23, 3 AM $ 1
+0.00%
$ 885.66 million $ 2
Mar 23, 2 AM $ 1
+0.00%
$ 885.66 million $ 2
Mar 23, 1 AM $ 1
+0.00%
$ 885.66 million $ 2
Mar 23, 12 AM $ 1
+0.00%
$ 885.66 million $ 2
Mar 22, 11 PM $ 1
+0.00%
$ 885.66 million $ 2
Mar 22, 10 PM $ 1
+0.00%
$ 885.66 million $ 2
Mar 22, 9 PM $ 1
+0.00%
$ 885.66 million $ 2
Mar 22, 8 PM $ 1
+0.00%
$ 885.66 million $ 2
Mar 22, 7 PM $ 1
+0.00%
$ 885.66 million $ 2
Mar 22, 6 PM $ 1
+0.00%
$ 885.66 million $ 2
Mar 22, 5 PM $ 1
+0.00%
$ 885.66 million $ 2
Mar 22, 4 PM $ 1
+0.00%
$ 885.66 million $ 12
Mar 22, 3 PM $ 1
+0.00%
$ 885.66 million $ 12
Mar 22, 2 PM $ 1
+0.00%
$ 885.66 million $ 12
Mar 22, 1 PM $ 1
+0.00%
$ 885.66 million $ 12
Mar 22, 12 PM $ 1
+0.00%
$ 885.66 million $ 12
Mar 22, 11 AM $ 1
+0.00%
$ 885.66 million $ 33
Mar 22, 10 AM $ 1
+0.00%
$ 885.66 million $ 37
Mar 22, 9 AM $ 1
+0.00%
$ 885.66 million $ 843