USAD Historical Data

USAD Page 17
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,405
10:06 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,405
10:05 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,405
10:04 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,405
10:03 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,463
10:02 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,463
10:01 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,463
10:00 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,463
9:59 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,463
9:58 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,363
9:57 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,363
9:56 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,363
9:55 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,363
9:54 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,363
9:53 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,606
9:52 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,606
9:51 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,606
9:50 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,606
9:49 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,606
9:48 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,513
9:47 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,513
9:46 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,513
9:45 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,513
9:44 AM $ 0.988
-0.20%
$ 1.19 billion $ 618,513
9:43 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,550
9:42 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,550
9:41 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,550
9:40 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,550
9:39 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,267
9:38 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,267
9:37 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,267
9:36 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,267
9:35 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,267
9:34 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,267
9:33 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,514
9:32 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,514
9:31 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,514
9:30 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,514
9:29 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,728
9:28 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,728
9:27 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,728
9:26 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,728
9:25 AM $ 0.99
+0.00%
$ 1.2 billion $ 618,728
9:24 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,728
9:23 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,640
9:22 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,640
9:21 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,640
9:20 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,640
9:19 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,640
9:18 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,808