USAD Historical Data

USAD Page 17
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,065
10:51 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,065
10:50 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,065
10:49 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,215
10:48 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,215
10:47 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,215
10:46 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,215
10:45 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,329
10:44 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,329
10:43 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,329
10:42 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,329
10:41 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,329
10:40 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,329
10:39 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,196
10:38 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,196
10:37 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,196
10:36 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,196
10:35 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,299
10:34 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,299
10:33 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,299
10:32 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,299
10:31 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,299
10:30 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,299
10:29 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,037
10:28 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,037
10:27 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,037
10:26 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,037
10:25 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,048
10:24 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,048
10:23 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,048
10:22 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,048
10:21 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,048
10:20 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,048
10:19 AM $ 0.979
+0.00%
$ 1.03 billion $ 619,912
10:18 AM $ 0.979
+0.00%
$ 1.03 billion $ 619,912
10:17 AM $ 0.979
+0.00%
$ 1.03 billion $ 619,912
10:16 AM $ 0.979
+0.00%
$ 1.03 billion $ 619,912
10:15 AM $ 0.979
+0.00%
$ 1.03 billion $ 619,912
10:14 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,977
10:13 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,977
10:12 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,977
10:11 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,977
10:10 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,977
10:09 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,831
10:08 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,831
10:07 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,831
10:06 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,831
10:05 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,951
10:04 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,951
10:03 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,951