USAD Historical Data

USAD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.991
+0.00%
$1.2 billion $619,110
Jul 14, 10 AM $0.991
+0.10%
$1.2 billion $619,405
Jul 14, 9 AM $0.99
-0.10%
$1.19 billion $618,921
Jul 14, 8 AM $0.991
+0.00%
$1.2 billion $618,919
Jul 14, 7 AM $0.991
+0.10%
$1.2 billion $619,505
Jul 14, 6 AM $0.99
-0.20%
$1.19 billion $620,522
Jul 14, 5 AM $0.992
+0.10%
$1.2 billion $620,007
Jul 14, 4 AM $0.991
-0.10%
$1.2 billion $619,239
Jul 14, 3 AM $0.992
+0.00%
$1.2 billion $618,944
Jul 14, 2 AM $0.992
+0.10%
$1.2 billion $619,496
Jul 14, 1 AM $0.991
+0.00%
$1.2 billion $620,334
Jul 14, 12 AM $0.991
+0.00%
$1.2 billion $620,461
Jul 13, 11 PM $0.991
+0.10%
$1.2 billion $619,632
Jul 13, 10 PM $0.99
-0.10%
$1.19 billion $619,553
Jul 13, 9 PM $0.991
+0.10%
$1.2 billion $620,026
Jul 13, 8 PM $0.99
-0.10%
$1.19 billion $619,722
Jul 13, 7 PM $0.991
+0.10%
$1.2 billion $620,165
Jul 13, 6 PM $0.99
+0.00%
$1.19 billion $619,983
Jul 13, 5 PM $0.99
-0.20%
$1.19 billion $619,365
Jul 13, 4 PM $0.992
-0.70%
$1.2 billion $619,480
Jul 13, 3 PM $0.999
+0.10%
$1.21 billion $618,924
Jul 13, 2 PM $0.998
+0.00%
$1.2 billion $618,545
Jul 13, 1 PM $0.998
-0.20%
$1.2 billion $618,189
Jul 13, 12 PM $1
-0.10%
$1.21 billion $618,457
Jul 13, 11 AM $1
+0.30%
$1.21 billion $618,702
Jul 13, 10 AM $0.998
+0.00%
$1.2 billion $618,414
Jul 13, 9 AM $0.998
-0.20%
$1.2 billion $619,101
Jul 13, 8 AM $1
+0.20%
$1.21 billion $618,320
Jul 13, 7 AM $0.998
-0.40%
$1.2 billion $617,769
Jul 13, 6 AM $1
+0.20%
$1.21 billion $617,244
Jul 13, 5 AM $1
+0.30%
$1.21 billion $617,060
Jul 13, 4 AM $0.997
-0.30%
$1.2 billion $617,941
Jul 13, 3 AM $1
+0.00%
$1.21 billion $617,481
Jul 13, 2 AM $1
-0.10%
$1.21 billion $617,377
Jul 13, 1 AM $1
+0.00%
$1.21 billion $616,415
Jul 13, 12 AM $1
+0.20%
$1.21 billion $616,584
Jul 12, 11 PM $0.999
+0.60%
$1.21 billion $616,546
Jul 12, 10 PM $0.993
+0.20%
$1.2 billion $616,653
Jul 12, 9 PM $0.991
-0.10%
$1.2 billion $616,859
Jul 12, 8 PM $0.992
-0.10%
$1.2 billion $616,755
Jul 12, 7 PM $0.993
+0.20%
$1.2 billion $616,227
Jul 12, 6 PM $0.991
+0.10%
$1.2 billion $616,451
Jul 12, 5 PM $0.99
-0.20%
$1.19 billion $616,586
Jul 12, 4 PM $0.992
-0.10%
$1.2 billion $616,615
Jul 12, 3 PM $0.993
+0.30%
$1.2 billion $617,282
Jul 12, 2 PM $0.99
+0.00%
$1.19 billion $616,968
Jul 12, 1 PM $0.99
-0.30%
$1.19 billion $617,019
Jul 12, 12 PM $0.993
+0.00%
$1.2 billion $616,869
Jul 12, 11 AM $0.993
+0.20%
$1.2 billion $617,499
Jul 12, 10 AM $0.991
-0.20%
$1.2 billion $617,555