USAD Historical Data

USAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 1
+0.00%
$ 885.66 million $ 843
Mar 22, 8 AM $ 1
+0.00%
$ 885.66 million $ 843
Mar 22, 7 AM $ 1
+0.00%
$ 885.66 million $ 847
Mar 22, 6 AM $ 1
+0.00%
$ 885.66 million $ 847
Mar 22, 5 AM $ 1
+0.00%
$ 885.66 million $ 847
Mar 22, 4 AM $ 1
+0.00%
$ 885.66 million $ 853
Mar 22, 3 AM $ 1
+0.00%
$ 885.66 million $ 853
Mar 22, 2 AM $ 1
+0.00%
$ 885.66 million $ 853
Mar 22, 1 AM $ 1
+0.00%
$ 885.66 million $ 853
Mar 22, 12 AM $ 1
+0.00%
$ 885.66 million $ 853
Mar 21, 11 PM $ 1
+0.00%
$ 885.66 million $ 853
Mar 21, 10 PM $ 1
+0.00%
$ 885.66 million $ 853
Mar 21, 9 PM $ 1
+0.00%
$ 885.66 million $ 922
Mar 21, 8 PM $ 1
+0.00%
$ 885.66 million $ 922
Mar 21, 7 PM $ 1
+0.00%
$ 885.66 million $ 922
Mar 21, 6 PM $ 1
+0.00%
$ 885.66 million $ 932
Mar 21, 5 PM $ 1
+0.00%
$ 885.66 million $ 1,398
Mar 21, 4 PM $ 1
+0.00%
$ 885.66 million $ 1,846
Mar 21, 3 PM $ 1
+0.00%
$ 885.66 million $ 1,846
Mar 21, 2 PM $ 1
+0.00%
$ 885.66 million $ 1,846
Mar 21, 1 PM $ 1
+0.00%
$ 885.66 million $ 1,916
Mar 21, 12 PM $ 1
+0.29%
$ 885.66 million $ 1,916
Mar 21, 11 AM $ 1
-1.87%
$ 883.1 million $ 1,895
Mar 21, 10 AM $ 1.02
+1.89%
$ 899.96 million $ 1,891
Mar 21, 9 AM $ 1
+0.00%
$ 883.27 million $ 1,083
Mar 21, 8 AM $ 1
+0.00%
$ 883.27 million $ 1,083
Mar 21, 7 AM $ 1
+0.00%
$ 883.27 million $ 1,078
Mar 21, 6 AM $ 1
+0.00%
$ 883.27 million $ 1,078
Mar 21, 5 AM $ 1
-0.14%
$ 883.27 million $ 1,078
Mar 21, 4 AM $ 1
+0.00%
$ 884.51 million $ 1,072
Mar 21, 3 AM $ 1
+0.00%
$ 884.51 million $ 1,072
Mar 21, 2 AM $ 1
+0.00%
$ 884.51 million $ 1,082
Mar 21, 1 AM $ 1
+0.00%
$ 884.51 million $ 1,082
Mar 21, 12 AM $ 1
+0.00%
$ 884.51 million $ 1,092
Mar 20, 11 PM $ 1
+0.00%
$ 884.51 million $ 1,092
Mar 20, 10 PM $ 1
-1.72%
$ 884.51 million $ 1,092
Mar 20, 9 PM $ 1.02
+0.00%
$ 899.96 million $ 1,023
Mar 20, 8 PM $ 1.02
+0.00%
$ 899.96 million $ 1,123
Mar 20, 7 PM $ 1.02
-0.04%
$ 899.96 million $ 1,123
Mar 20, 6 PM $ 1.02
+1.99%
$ 900.31 million $ 1,113
Mar 20, 5 PM $ 1
-1.90%
$ 882.74 million $ 743
Mar 20, 4 PM $ 1.02
+0.00%
$ 899.87 million $ 286
Mar 20, 3 PM $ 1.02
+0.00%
$ 899.87 million $ 286
Mar 20, 2 PM $ 1.02
+0.10%
$ 899.87 million $ 286
Mar 20, 1 PM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 12 PM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 11 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 10 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 9 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 8 AM $ 1.02
+0.00%
$ 898.99 million $ 216