USAD Historical Data

USAD Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.998
-0.20%
$ 1.13 billion $ 621,304
May 24, 7 AM $ 1
+0.20%
$ 1.13 billion $ 620,633
May 24, 6 AM $ 0.997
-0.20%
$ 1.13 billion $ 620,356
May 24, 5 AM $ 0.999
-0.10%
$ 1.13 billion $ 620,227
May 24, 4 AM $ 1
+0.30%
$ 1.13 billion $ 620,522
May 24, 3 AM $ 0.997
-0.10%
$ 1.13 billion $ 620,670
May 24, 2 AM $ 0.997
-0.10%
$ 1.13 billion $ 620,700
May 24, 1 AM $ 0.998
-0.10%
$ 1.13 billion $ 621,143
May 24, 12 AM $ 0.999
+0.20%
$ 1.13 billion $ 621,010
May 23, 11 PM $ 0.997
-0.10%
$ 1.13 billion $ 621,096
May 23, 10 PM $ 0.998
-0.20%
$ 1.13 billion $ 621,209
May 23, 9 PM $ 1
+0.10%
$ 1.13 billion $ 621,017
May 23, 8 PM $ 0.999
-0.10%
$ 1.13 billion $ 620,338
May 23, 7 PM $ 0.997
-0.10%
$ 1.13 billion $ 620,012
May 23, 6 PM $ 0.998
+2.89%
$ 1.13 billion $ 620,004
May 23, 5 PM $ 0.973
+2.53%
$ 1.1 billion $ 619,462
May 23, 4 PM $ 0.952
-0.10%
$ 1.07 billion $ 619,939
May 23, 3 PM $ 0.951
-0.21%
$ 1.07 billion $ 620,544
May 23, 2 PM $ 0.953
+0.00%
$ 1.08 billion $ 620,653
May 23, 1 PM $ 0.953
+0.42%
$ 1.08 billion $ 620,998
May 23, 12 PM $ 0.951
-0.21%
$ 1.07 billion $ 620,878
May 23, 11 AM $ 0.953
-0.10%
$ 1.08 billion $ 620,284
May 23, 10 AM $ 0.949
-0.11%
$ 1.07 billion $ 619,959
May 23, 9 AM $ 0.953
+0.42%
$ 1.08 billion $ 620,108
May 23, 8 AM $ 0.95
-0.21%
$ 1.07 billion $ 620,247
May 23, 7 AM $ 0.951
+0.00%
$ 1.07 billion $ 620,814
May 23, 6 AM $ 0.951
-0.21%
$ 1.07 billion $ 621,303
May 23, 5 AM $ 0.949
-0.42%
$ 1.07 billion $ 621,142
May 23, 4 AM $ 0.949
-0.42%
$ 1.07 billion $ 620,858
May 23, 3 AM $ 0.95
-0.21%
$ 1.07 billion $ 620,279
May 23, 2 AM $ 0.951
+0.21%
$ 1.07 billion $ 620,377
May 23, 1 AM $ 0.953
+0.00%
$ 1.08 billion $ 619,596
May 23, 12 AM $ 0.95
-0.21%
$ 1.07 billion $ 620,627
May 22, 11 PM $ 0.952
+0.32%
$ 1.07 billion $ 620,545
May 22, 10 PM $ 0.949
+0.00%
$ 1.07 billion $ 620,362
May 22, 9 PM $ 0.953
+0.32%
$ 1.08 billion $ 620,548
May 22, 8 PM $ 0.953
+0.21%
$ 1.08 billion $ 620,216
May 22, 7 PM $ 0.951
-0.21%
$ 1.07 billion $ 620,687
May 22, 6 PM $ 0.949
+0.00%
$ 1.07 billion $ 620,765
May 22, 5 PM $ 0.949
-0.42%
$ 1.07 billion $ 620,685
May 22, 4 PM $ 0.953
+0.10%
$ 1.08 billion $ 620,486
May 22, 3 PM $ 0.952
+0.11%
$ 1.07 billion $ 620,152
May 22, 2 PM $ 0.951
-0.10%
$ 1.07 billion $ 620,187
May 22, 1 PM $ 0.952
+0.11%
$ 1.07 billion $ 620,013
May 22, 12 PM $ 0.951
+0.21%
$ 1.07 billion $ 619,986
May 22, 11 AM $ 0.952
+0.21%
$ 1.07 billion $ 621,051
May 22, 10 AM $ 0.95
+0.00%
$ 1.07 billion $ 621,154
May 22, 9 AM $ 0.95
-0.31%
$ 1.07 billion $ 621,448
May 22, 8 AM $ 0.951
-0.10%
$ 1.07 billion $ 621,313
May 22, 7 AM $ 0.952
+0.00%
$ 1.07 billion $ 621,558