USAD Historical Data

USAD Page 18
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,789
11:20 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,850
11:19 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,850
11:18 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,850
11:17 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,850
11:16 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,850
11:15 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,913
11:14 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,913
11:13 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,913
11:12 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,913
11:11 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,913
11:10 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,887
11:09 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,887
11:08 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,887
11:07 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,887
11:06 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,887
11:05 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,887
11:04 AM $ 0.979
+0.00%
$ 1.03 billion $ 619,976
11:03 AM $ 0.979
+0.00%
$ 1.03 billion $ 619,976
11:02 AM $ 0.979
+0.00%
$ 1.03 billion $ 619,976
11:01 AM $ 0.979
+0.00%
$ 1.03 billion $ 619,976
11:00 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,123
10:59 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,123
10:58 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,123
10:57 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,123
10:56 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,123
10:55 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,065
10:54 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,065
10:53 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,065
10:52 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,065
10:51 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,065
10:50 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,065
10:49 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,215
10:48 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,215
10:47 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,215
10:46 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,215
10:45 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,329
10:44 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,329
10:43 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,329
10:42 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,329
10:41 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,329
10:40 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,329
10:39 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,196
10:38 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,196
10:37 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,196
10:36 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,196
10:35 AM $ 0.984
+0.00%
$ 1.04 billion $ 620,299
10:34 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,299
10:33 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,299
10:32 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,299