USAD Historical Data

USAD Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.952
+0.00%
$ 1.07 billion $ 621,558
May 22, 6 AM $ 0.952
-0.10%
$ 1.07 billion $ 620,505
May 22, 5 AM $ 0.953
+0.31%
$ 1.08 billion $ 620,880
May 22, 4 AM $ 0.95
-0.31%
$ 1.07 billion $ 620,761
May 22, 3 AM $ 0.953
+0.21%
$ 1.08 billion $ 621,302
May 22, 2 AM $ 0.951
-3.26%
$ 1.07 billion $ 621,709
May 22, 1 AM $ 0.983
-1.20%
$ 1.11 billion $ 621,871
May 22, 12 AM $ 0.995
-0.30%
$ 1.12 billion $ 621,245
May 21, 11 PM $ 0.998
+0.10%
$ 1.13 billion $ 621,393
May 21, 10 PM $ 0.997
-0.10%
$ 1.13 billion $ 621,048
May 21, 9 PM $ 0.998
+0.40%
$ 1.13 billion $ 621,017
May 21, 8 PM $ 0.994
-0.19%
$ 1.12 billion $ 621,346
May 21, 7 PM $ 0.941
+0.00%
$ 1.06 billion $ 620,769
May 21, 6 PM $ 0.941
-0.11%
$ 1.06 billion $ 620,713
May 21, 5 PM $ 0.942
+0.00%
$ 1.06 billion $ 621,021
May 21, 4 PM $ 0.942
+0.00%
$ 1.06 billion $ 621,010
May 21, 3 PM $ 0.942
-0.11%
$ 1.06 billion $ 620,280
May 21, 2 PM $ 0.943
+0.00%
$ 1.06 billion $ 620,149
May 21, 1 PM $ 0.945
+0.21%
$ 1.07 billion $ 620,083
May 21, 12 PM $ 0.943
-5.32%
$ 1.06 billion $ 619,923
May 21, 11 AM $ 0.996
+0.00%
$ 1.12 billion $ 619,226
May 21, 10 AM $ 0.996
-0.10%
$ 1.12 billion $ 618,744
May 21, 9 AM $ 0.997
+0.00%
$ 1.05 billion $ 618,636
May 21, 8 AM $ 0.997
+0.71%
$ 1.05 billion $ 618,487
May 21, 7 AM $ 0.996
-0.20%
$ 1.05 billion $ 618,556
May 21, 6 AM $ 0.998
+0.10%
$ 1.05 billion $ 618,409
May 21, 5 AM $ 0.995
-0.40%
$ 1.05 billion $ 618,098
May 21, 4 AM $ 0.997
-0.10%
$ 1.05 billion $ 618,236
May 21, 3 AM $ 0.999
+0.40%
$ 1.05 billion $ 617,582
May 21, 2 AM $ 0.995
+0.00%
$ 1.05 billion $ 617,196
May 21, 1 AM $ 0.995
+0.00%
$ 1.05 billion $ 616,856
May 21, 12 AM $ 0.998
-0.10%
$ 1.05 billion $ 616,980
May 20, 11 PM $ 0.999
+0.00%
$ 1.05 billion $ 616,751
May 20, 10 PM $ 0.995
+0.00%
$ 1.05 billion $ 617,057
May 20, 9 PM $ 0.999
+0.40%
$ 1.05 billion $ 616,554
May 20, 8 PM $ 0.995
+0.00%
$ 1.05 billion $ 616,545
May 20, 7 PM $ 0.995
-0.20%
$ 1.05 billion $ 616,657
May 20, 6 PM $ 0.997
-0.20%
$ 1.05 billion $ 616,484
May 20, 5 PM $ 0.999
+0.40%
$ 1.05 billion $ 616,399
May 20, 4 PM $ 0.995
+0.00%
$ 1.05 billion $ 616,621
May 20, 3 PM $ 0.995
+0.00%
$ 1.05 billion $ 617,619
May 20, 2 PM $ 0.995
-0.30%
$ 1.05 billion $ 616,960
May 20, 1 PM $ 0.998
-0.10%
$ 1.05 billion $ 617,053
May 20, 12 PM $ 0.999
+0.20%
$ 1.05 billion $ 616,829
May 20, 11 AM $ 0.998
+0.20%
$ 1.05 billion $ 617,533
May 20, 10 AM $ 0.996
+0.00%
$ 1.05 billion $ 617,686
May 20, 9 AM $ 0.996
-0.20%
$ 1.05 billion $ 617,907
May 20, 8 AM $ 0.996
+0.00%
$ 1.05 billion $ 617,691
May 20, 7 AM $ 0.996
-0.20%
$ 1.05 billion $ 617,890
May 20, 6 AM $ 0.998
+0.30%
$ 1.05 billion $ 618,234