Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $1
+0.00%
$1.36 billion $40
Sep 18, 6 AM $1
+0.01%
$1.36 billion $40
Sep 18, 5 AM $1
+0.00%
$1.36 billion $38
Sep 18, 4 AM $1
+0.05%
$1.36 billion $30
Sep 18, 3 AM $1
+0.00%
$1.36 billion $15
Sep 18, 2 AM $1
+0.00%
$1.36 billion $20
Sep 18, 1 AM $1
+0.00%
$1.36 billion $20
Sep 18, 12 AM $1
+0.00%
$1.36 billion $20
Sep 17, 11 PM $1
+0.00%
$1.36 billion $20
Sep 17, 10 PM $1
+0.00%
$1.36 billion $20
Sep 17, 9 PM $1
-0.05%
$1.36 billion $20
Sep 17, 8 PM $1
+0.00%
$1.36 billion $16
Sep 17, 7 PM $1
-0.01%
$1.36 billion $16
Sep 17, 6 PM $1
+0.04%
$1.36 billion $13
Sep 17, 5 PM $1
+0.00%
$1.36 billion $9
Sep 17, 4 PM $1
+0.00%
$1.36 billion $9
Sep 17, 3 PM $1
+0.00%
$1.36 billion $12
Sep 17, 2 PM $1
+0.00%
$1.36 billion $16
Sep 17, 1 PM $1
+0.00%
$1.36 billion $25
Sep 17, 12 PM $1
+0.00%
$1.36 billion $25
Sep 17, 11 AM $1
+0.00%
$1.36 billion $25
Sep 17, 10 AM $1
+0.00%
$1.36 billion $25
Sep 17, 9 AM $1
+0.00%
$1.36 billion $25
Sep 17, 8 AM $1
+0.00%
$1.36 billion $33
Sep 17, 7 AM $1
+0.00%
$1.36 billion $33
Sep 17, 6 AM $1
+0.00%
$1.36 billion $36
Sep 17, 5 AM $1
+0.00%
$1.36 billion $40
Sep 17, 4 AM $1
+0.00%
$1.36 billion $40
Sep 17, 3 AM $1
-0.04%
$1.36 billion $40
Sep 17, 2 AM $1
+0.00%
$1.36 billion $35
Sep 17, 1 AM $1
+0.00%
$1.36 billion $42
Sep 17, 12 AM $1
+0.00%
$1.36 billion $42
Sep 16, 11 PM $1
+0.00%
$1.36 billion $42
Sep 16, 10 PM $1
+0.00%
$1.36 billion $42
Sep 16, 9 PM $1
-0.02%
$1.36 billion $42
Sep 16, 8 PM $1
+0.00%
$1.36 billion $44
Sep 16, 7 PM $1
+0.08%
$1.36 billion $48
Sep 16, 6 PM $1
+0.00%
$1.36 billion $52
Sep 16, 5 PM $1
+0.00%
$1.36 billion $364
Sep 16, 4 PM $1
+0.01%
$1.36 billion $708
Sep 16, 3 PM $1
-0.06%
$1.36 billion $1,154
Sep 16, 2 PM $1
-0.02%
$1.36 billion $1,157
Sep 16, 1 PM $1
+0.00%
$1.36 billion $1,148
Sep 16, 12 PM $1
+0.00%
$1.36 billion $1,148
Sep 16, 11 AM $1
+0.00%
$1.36 billion $1,148
Sep 16, 10 AM $1
+0.00%
$1.36 billion $1,148
Sep 16, 9 AM $1
+0.06%
$1.36 billion $1,148
Sep 16, 8 AM $1
+0.00%
$1.36 billion $1,143
Sep 16, 7 AM $1
-0.05%
$1.36 billion $1,143
Sep 16, 6 AM $1
+0.06%
$1.36 billion $1,140