USAD Historical Data

USAD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 8 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 7 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 6 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 5 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 4 AM $ 1.02
+0.00%
$ 898.99 million $ 216
Mar 20, 3 AM $ 1.02
+1.84%
$ 898.99 million $ 216
Mar 20, 2 AM $ 1
+0.00%
$ 882.74 million $ 206
Mar 20, 1 AM $ 1
+0.00%
$ 882.74 million $ 206
Mar 20, 12 AM $ 1
+0.00%
$ 882.74 million $ 196
Mar 19, 11 PM $ 1
+0.00%
$ 882.74 million $ 196
Mar 19, 10 PM $ 1
+0.00%
$ 882.74 million $ 196
Mar 19, 9 PM $ 1
-0.11%
$ 882.74 million $ 196
Mar 19, 8 PM $ 1
+0.00%
$ 883.72 million $ 96
Mar 19, 7 PM $ 1
+0.00%
$ 883.72 million $ 96
Mar 19, 6 PM $ 1
+0.00%
$ 883.72 million $ 96
Mar 19, 4 PM $ 1
+0.00%
$ 886.01 million $ 1
Mar 19, 3 PM $ 1
+0.00%
$ 886.01 million $ 2
Mar 19, 2 PM $ 1
+0.00%
$ 886.01 million $ 3
Mar 19, 1 PM $ 1
+0.00%
$ 886.01 million $ 13,034
Mar 19, 12 PM $ 1
+0.00%
$ 886.01 million $ 13,034
Mar 19, 11 AM $ 1
+0.00%
$ 886.01 million $ 13,034
Mar 19, 10 AM $ 1
+0.00%
$ 886.01 million $ 13,034
Mar 19, 9 AM $ 1
+0.00%
$ 886.01 million $ 13,034
Mar 19, 8 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 7 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 6 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 5 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 4 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 3 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 2 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 1 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 19, 12 AM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 18, 11 PM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 18, 10 PM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 18, 9 PM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 18, 8 PM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 18, 7 PM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 18, 6 PM $ 1
+0.00%
$ 886.01 million $ 13,275
Mar 18, 5 PM $ 1
+0.00%
$ 886.01 million $ 13,297
Mar 18, 4 PM $ 1
-1.59%
$ 886.01 million $ 13,297
Mar 18, 3 PM $ 1.02
+1.54%
$ 900.31 million $ 13,295
Mar 18, 2 PM $ 1
+0.43%
$ 886.63 million $ 13,299
Mar 18, 1 PM $ 1
+0.00%
$ 882.83 million $ 276
Mar 18, 12 PM $ 1
+0.00%
$ 882.83 million $ 278
Mar 18, 11 AM $ 1
+0.00%
$ 882.83 million $ 313
Mar 18, 10 AM $ 1
+0.00%
$ 882.83 million $ 344
Mar 18, 9 AM $ 1
-1.32%
$ 882.83 million $ 344
Mar 18, 8 AM $ 1.01
+0.00%
$ 894.66 million $ 111
Mar 18, 7 AM $ 1.01
+0.00%
$ 894.66 million $ 111