USAD Historical Data

USAD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.993
+0.10%
$1.2 billion $616,611
Jul 12, 8 AM $0.992
+0.00%
$1.2 billion $617,091
Jul 12, 7 AM $0.992
+0.30%
$1.2 billion $617,144
Jul 12, 6 AM $0.989
+0.00%
$1.19 billion $617,843
Jul 12, 5 AM $0.989
-0.30%
$1.19 billion $618,264
Jul 12, 4 AM $0.992
+0.00%
$1.2 billion $618,151
Jul 12, 3 AM $0.992
+0.30%
$1.2 billion $618,788
Jul 12, 2 AM $0.989
-0.30%
$1.19 billion $618,178
Jul 12, 1 AM $0.992
+0.20%
$1.2 billion $619,304
Jul 12, 12 AM $0.99
+0.20%
$1.19 billion $618,565
Jul 11, 11 PM $0.988
-0.40%
$1.19 billion $619,198
Jul 11, 10 PM $0.992
+0.00%
$1.2 billion $618,480
Jul 11, 9 PM $0.992
+0.30%
$1.2 billion $618,050
Jul 11, 8 PM $0.989
+0.00%
$1.19 billion $618,278
Jul 11, 7 PM $0.989
-0.20%
$1.19 billion $619,019
Jul 11, 6 PM $0.991
+0.20%
$1.2 billion $619,263
Jul 11, 5 PM $0.989
+0.00%
$1.19 billion $619,658
Jul 11, 4 PM $0.989
-0.30%
$1.19 billion $620,296
Jul 11, 3 PM $0.992
-0.70%
$1.2 billion $619,476
Jul 11, 2 PM $0.999
+0.30%
$1.21 billion $619,818
Jul 11, 1 PM $0.996
+0.00%
$1.2 billion $620,309
Jul 11, 12 PM $0.996
-0.20%
$1.2 billion $620,154
Jul 11, 11 AM $0.998
+0.00%
$1.2 billion $620,658
Jul 11, 10 AM $0.998
+0.00%
$1.2 billion $620,219
Jul 11, 9 AM $0.998
+0.10%
$1.2 billion $620,954
Jul 11, 8 AM $0.997
+0.10%
$1.2 billion $621,546
Jul 11, 7 AM $0.996
-0.20%
$1.2 billion $622,046
Jul 11, 6 AM $0.998
-0.10%
$1.2 billion $621,913
Jul 11, 5 AM $0.999
+1.01%
$1.21 billion $622,014
Jul 11, 4 AM $0.989
-0.20%
$1.19 billion $621,737
Jul 11, 3 AM $0.991
+0.20%
$1.2 billion $621,982
Jul 11, 2 AM $0.989
+0.10%
$1.19 billion $621,777
Jul 11, 1 AM $0.988
-0.10%
$1.19 billion $622,016
Jul 11, 12 AM $0.989
-0.20%
$1.19 billion $621,073
Jul 10, 11 PM $0.991
-0.10%
$1.2 billion $620,971
Jul 10, 10 PM $0.992
+0.40%
$1.2 billion $621,429
Jul 10, 9 PM $0.988
-0.20%
$1.19 billion $621,373
Jul 10, 8 PM $0.99
+0.00%
$1.19 billion $621,436
Jul 10, 7 PM $0.99
+0.20%
$1.19 billion $621,141
Jul 10, 6 PM $0.988
-0.10%
$1.19 billion $621,034
Jul 10, 5 PM $0.989
-1.30%
$1.19 billion $620,447
Jul 10, 4 PM $1
+0.40%
$1.21 billion $619,627
Jul 10, 3 PM $0.998
-0.30%
$1.2 billion $621,530
Jul 10, 2 PM $1
+0.00%
$1.21 billion $620,336
Jul 10, 1 PM $1
-0.10%
$1.21 billion $621,067
Jul 10, 12 PM $1
+0.10%
$1.21 billion $620,870
Jul 10, 11 AM $1
-0.50%
$1.21 billion $620,745
Jul 10, 10 AM $1.01
-0.30%
$1.21 billion $621,059
Jul 10, 9 AM $1.01
+0.30%
$1.22 billion $621,357
Jul 10, 8 AM $1.01
+0.00%
$1.21 billion $620,383