USAD Historical Data

USAD Page 19
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,058
11:42 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,058
11:41 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,058
11:40 AM $ 0.979
-0.41%
$ 1.03 billion $ 620,300
11:39 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,300
11:38 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,300
11:37 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,300
11:36 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,300
11:35 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,176
11:34 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,176
11:33 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,176
11:32 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,176
11:31 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,176
11:30 AM $ 0.983
+0.41%
$ 1.03 billion $ 620,164
11:29 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,164
11:28 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,164
11:27 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,164
11:26 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,164
11:25 AM $ 0.979
-0.41%
$ 1.03 billion $ 619,789
11:24 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,789
11:23 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,789
11:22 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,789
11:21 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,789
11:20 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,850
11:19 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,850
11:18 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,850
11:17 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,850
11:16 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,850
11:15 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,913
11:14 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,913
11:13 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,913
11:12 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,913
11:11 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,913
11:10 AM $ 0.982
+0.00%
$ 1.03 billion $ 619,887
11:09 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,887
11:08 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,887
11:07 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,887
11:06 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,887
11:05 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,887
11:04 AM $ 0.979
+0.00%
$ 1.03 billion $ 619,976
11:03 AM $ 0.979
+0.00%
$ 1.03 billion $ 619,976
11:02 AM $ 0.979
+0.00%
$ 1.03 billion $ 619,976
11:01 AM $ 0.979
+0.00%
$ 1.03 billion $ 619,976
11:00 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,123
10:59 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,123
10:58 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,123
10:57 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,123
10:56 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,123
10:55 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,065
10:54 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,065