USAD Historical Data

USAD Page 19
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,034
11:37 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,034
11:36 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,034
11:35 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,034
11:34 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,034
11:33 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,133
11:32 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,133
11:31 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,133
11:30 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,133
11:29 AM $ 0.99
+0.20%
$ 1.19 billion $ 619,133
11:28 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,243
11:27 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,243
11:26 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,243
11:25 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,172
11:24 AM $ 0.988
-0.40%
$ 1.19 billion $ 619,172
11:23 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,172
11:22 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,172
11:21 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,172
11:20 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,172
11:19 AM $ 0.992
+0.30%
$ 1.2 billion $ 619,172
11:18 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,306
11:17 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,306
11:16 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,306
11:15 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,148
11:14 AM $ 0.989
-0.10%
$ 1.19 billion $ 619,148
11:13 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,148
11:12 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,148
11:11 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,148
11:10 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,148
11:09 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,218
11:08 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,218
11:07 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,218
11:06 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,218
11:05 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,218
11:04 AM $ 0.99
+0.20%
$ 1.19 billion $ 619,218
11:03 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,221
11:02 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,221
11:01 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,221
11:00 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,221
10:59 AM $ 0.988
-0.10%
$ 1.19 billion $ 619,221
10:58 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,319
10:57 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,324
10:56 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,324
10:55 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,050
10:54 AM $ 0.989
-0.10%
$ 1.19 billion $ 619,050
10:53 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,050
10:52 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,050
10:51 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,050
10:50 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,050
10:49 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,021