USAD Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.992
+0.20%
$ 1.2 billion $ 619,587
Jun 25, 6 PM $ 0.99
+0.20%
$ 1.19 billion $ 619,312
Jun 25, 5 PM $ 0.99
+0.20%
$ 1.19 billion $ 619,966
Jun 25, 4 PM $ 0.988
-0.40%
$ 1.19 billion $ 619,174
Jun 25, 3 PM $ 0.992
+0.20%
$ 1.2 billion $ 618,726
Jun 25, 2 PM $ 0.99
+0.00%
$ 1.19 billion $ 619,173
Jun 25, 1 PM $ 0.99
+0.20%
$ 1.19 billion $ 619,174
Jun 25, 12 PM $ 0.988
-0.20%
$ 1.19 billion $ 619,398
Jun 25, 11 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,514
Jun 25, 10 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,055
Jun 25, 9 AM $ 0.99
-0.10%
$ 1.19 billion $ 619,006
Jun 25, 8 AM $ 0.992
+0.30%
$ 1.2 billion $ 618,804
Jun 25, 7 AM $ 0.99
-0.10%
$ 1.19 billion $ 619,096
Jun 25, 6 AM $ 0.988
-1.00%
$ 1.19 billion $ 618,354
Jun 25, 5 AM $ 0.998
+0.00%
$ 1.2 billion $ 617,862
Jun 25, 4 AM $ 0.998
+0.00%
$ 1.2 billion $ 618,268
Jun 25, 3 AM $ 0.998
+0.10%
$ 1.2 billion $ 618,597
Jun 25, 2 AM $ 0.998
+0.00%
$ 1.2 billion $ 619,156
Jun 25, 1 AM $ 0.997
-0.10%
$ 1.2 billion $ 619,141
Jun 25, 12 AM $ 0.997
-0.10%
$ 1.2 billion $ 618,994
Jun 24, 11 PM $ 0.997
-0.10%
$ 1.2 billion $ 619,949
Jun 24, 10 PM $ 0.998
+0.00%
$ 1.2 billion $ 620,014
Jun 24, 9 PM $ 0.997
-0.10%
$ 1.2 billion $ 620,118
Jun 24, 8 PM $ 0.997
+0.61%
$ 1.2 billion $ 619,413
Jun 24, 7 PM $ 0.989
+0.10%
$ 1.19 billion $ 619,107
Jun 24, 6 PM $ 0.988
-0.20%
$ 1.19 billion $ 619,299
Jun 24, 5 PM $ 0.99
-0.10%
$ 1.19 billion $ 619,163
Jun 24, 4 PM $ 0.988
-0.40%
$ 1.19 billion $ 619,715
Jun 24, 3 PM $ 0.992
+0.20%
$ 1.2 billion $ 619,837
Jun 24, 2 PM $ 0.99
+0.20%
$ 1.19 billion $ 619,419
Jun 24, 1 PM $ 0.989
+0.00%
$ 1.19 billion $ 619,218
Jun 24, 12 PM $ 0.989
-0.30%
$ 1.19 billion $ 619,550
Jun 24, 11 AM $ 0.992
+0.10%
$ 1.2 billion $ 619,948
Jun 24, 10 AM $ 0.991
+0.20%
$ 1.2 billion $ 620,023
Jun 24, 9 AM $ 0.989
-0.10%
$ 1.19 billion $ 620,082
Jun 24, 8 AM $ 0.99
+0.10%
$ 1.19 billion $ 620,587
Jun 24, 7 AM $ 0.989
+0.10%
$ 1.19 billion $ 620,111
Jun 24, 6 AM $ 0.988
+0.00%
$ 1.19 billion $ 620,564
Jun 24, 5 AM $ 0.988
-0.30%
$ 1.19 billion $ 620,230
Jun 24, 4 AM $ 0.991
+0.30%
$ 1.2 billion $ 620,571
Jun 24, 3 AM $ 0.988
-0.30%
$ 1.19 billion $ 621,190
Jun 24, 2 AM $ 0.991
-0.10%
$ 1.2 billion $ 620,833
Jun 24, 1 AM $ 0.992
+0.10%
$ 1.2 billion $ 620,586
Jun 24, 12 AM $ 0.991
+0.10%
$ 1.2 billion $ 620,547
Jun 23, 11 PM $ 0.99
+0.00%
$ 1.19 billion $ 619,799
Jun 23, 10 PM $ 0.991
-0.10%
$ 1.2 billion $ 619,567
Jun 23, 9 PM $ 0.991
+0.30%
$ 1.2 billion $ 619,893
Jun 23, 8 PM $ 0.989
-0.30%
$ 1.19 billion $ 620,782
Jun 23, 7 PM $ 0.992
+0.10%
$ 1.2 billion $ 621,187
Jun 23, 6 PM $ 0.992
+0.00%
$ 1.2 billion $ 621,896