USAD Historical Data

USAD Page 2
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 4 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 3 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 2 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 1 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 12 AM $1
+0.00%
$1.35 billion $4,370
Aug 25, 11 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 10 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 9 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 8 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 7 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 6 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 5 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 4 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 3 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 2 PM $1
+0.04%
$1.35 billion $4,370
Aug 25, 1 PM $0.999
+0.00%
$1.35 billion $4,352
Aug 25, 12 PM $0.999
-0.02%
$1.35 billion $4,352
Aug 25, 11 AM $1
+0.00%
$1.35 billion $54
Aug 25, 10 AM $1
+0.00%
$1.35 billion $54
Aug 25, 9 AM $1
+0.00%
$1.35 billion $54
Aug 24, 2 AM $0.99
+0.00%
$1.34 billion $53
Aug 24, 1 AM $0.99
+0.00%
$1.34 billion $552
Aug 24, 12 AM $0.99
+0.00%
$1.34 billion $552
Aug 23, 11 PM $0.99
+0.00%
$1.34 billion $552
Aug 23, 10 PM $0.99
+0.00%
$1.34 billion $552
Aug 23, 9 PM $0.99
+0.00%
$1.34 billion $552
Aug 23, 8 PM $0.99
+0.00%
$1.34 billion $552
Aug 23, 7 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 6 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 5 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 4 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 3 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 2 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 1 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 12 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 11 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 10 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 9 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 8 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 7 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 6 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 5 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 4 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 3 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 2 AM $0.99
-0.09%
$1.34 billion $732
Aug 23, 1 AM $0.991
+0.00%
$1.34 billion $181
Aug 23, 12 AM $0.991
+0.00%
$1.34 billion $181
Aug 22, 11 PM $0.991
+0.00%
$1.34 billion $208
Aug 22, 10 PM $0.991
+0.00%
$1.34 billion $208