USAD Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.981
+0.00%
$ 1.03 billion $ 619,160
Apr 24, 11 PM $ 0.979
+0.00%
$ 1.03 billion $ 619,234
Apr 24, 10 PM $ 0.98
-0.10%
$ 1.03 billion $ 619,256
Apr 24, 9 PM $ 0.982
+0.31%
$ 1.03 billion $ 618,498
Apr 24, 8 PM $ 0.982
+0.00%
$ 1.03 billion $ 618,505
Apr 24, 7 PM $ 0.98
+0.10%
$ 1.03 billion $ 617,989
Apr 24, 6 PM $ 0.981
+0.10%
$ 1.03 billion $ 617,342
Apr 24, 5 PM $ 0.981
+0.00%
$ 1.03 billion $ 618,135
Apr 24, 4 PM $ 0.982
+0.00%
$ 1.03 billion $ 619,728
Apr 24, 3 PM $ 0.981
-0.10%
$ 1.03 billion $ 620,732
Apr 24, 2 PM $ 0.978
-0.20%
$ 1.03 billion $ 619,886
Apr 24, 1 PM $ 0.98
+0.00%
$ 1.03 billion $ 619,041
Apr 24, 12 PM $ 0.98
+0.10%
$ 1.03 billion $ 620,001
Apr 24, 11 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,805
Apr 24, 10 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,323
Apr 24, 9 AM $ 0.979
-0.31%
$ 1.03 billion $ 620,502
Apr 24, 8 AM $ 0.979
-0.31%
$ 1.03 billion $ 620,434
Apr 24, 7 AM $ 0.978
-0.31%
$ 1.03 billion $ 620,471
Apr 24, 6 AM $ 0.98
-0.10%
$ 1.03 billion $ 619,949
Apr 24, 5 AM $ 0.981
+0.10%
$ 1.03 billion $ 620,344
Apr 24, 4 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,726
Apr 24, 3 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,538
Apr 24, 2 AM $ 0.98
-0.10%
$ 1.03 billion $ 620,169
Apr 24, 1 AM $ 0.98
-0.10%
$ 1.03 billion $ 621,625
Apr 24, 12 AM $ 0.981
+0.10%
$ 1.03 billion $ 621,090
Apr 23, 11 PM $ 0.978
-0.20%
$ 1.03 billion $ 621,206
Apr 23, 10 PM $ 0.98
-0.20%
$ 1.03 billion $ 621,414
Apr 23, 9 PM $ 0.978
+0.00%
$ 1.03 billion $ 622,722
Apr 23, 8 PM $ 0.98
+0.10%
$ 1.03 billion $ 622,896
Apr 23, 7 PM $ 0.982
+0.00%
$ 1.03 billion $ 623,022
Apr 23, 6 PM $ 0.979
-0.31%
$ 1.03 billion $ 623,055
Apr 23, 5 PM $ 0.982
+0.10%
$ 1.03 billion $ 623,082
Apr 23, 4 PM $ 0.982
+0.41%
$ 1.03 billion $ 622,518
Apr 23, 3 PM $ 0.979
+0.10%
$ 1.03 billion $ 621,381
Apr 23, 2 PM $ 0.982
+0.41%
$ 1.03 billion $ 622,164
Apr 23, 1 PM $ 0.978
-0.31%
$ 1.03 billion $ 622,906
Apr 23, 12 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,646
Apr 23, 11 AM $ 0.982
+0.41%
$ 1.03 billion $ 622,243
Apr 23, 10 AM $ 0.98
-0.10%
$ 1.03 billion $ 623,075
Apr 23, 9 AM $ 0.979
-0.20%
$ 1.03 billion $ 623,209
Apr 23, 8 AM $ 0.982
+0.41%
$ 1.03 billion $ 623,646
Apr 23, 7 AM $ 0.978
-0.10%
$ 1.03 billion $ 623,488
Apr 23, 6 AM $ 0.979
+0.00%
$ 1.03 billion $ 623,046
Apr 23, 5 AM $ 0.979
-0.20%
$ 1.03 billion $ 623,057
Apr 23, 4 AM $ 0.978
-0.41%
$ 1.03 billion $ 623,402
Apr 23, 3 AM $ 0.979
+0.00%
$ 1.03 billion $ 623,102
Apr 23, 2 AM $ 0.982
+0.20%
$ 1.03 billion $ 621,414
Apr 23, 1 AM $ 0.982
+0.41%
$ 1.03 billion $ 621,339
Apr 23, 12 AM $ 0.98
+0.10%
$ 1.03 billion $ 621,514
Apr 22, 11 PM $ 0.978
-0.10%
$ 1.03 billion $ 620,473