USAD Historical Data

USAD Page 2
Date Close Price change Market cap Trading volume
12:28 AM $1
+0.00%
$1.35 billion $200
12:27 AM $1
+0.00%
$1.35 billion $200
12:26 AM $1
+0.00%
$1.35 billion $200
12:25 AM $1
+0.00%
$1.35 billion $200
12:24 AM $1
+0.00%
$1.35 billion $200
12:23 AM $1
+0.00%
$1.35 billion $200
12:22 AM $1
+0.00%
$1.35 billion $200
12:21 AM $1
+0.00%
$1.35 billion $200
12:20 AM $1
+0.00%
$1.35 billion $200
12:19 AM $1
+0.00%
$1.35 billion $200
12:18 AM $1
+0.00%
$1.35 billion $200
12:17 AM $1
+0.00%
$1.35 billion $200
12:16 AM $1
+0.00%
$1.35 billion $200
12:15 AM $1
+0.00%
$1.35 billion $200
12:14 AM $1
+0.00%
$1.35 billion $200
12:13 AM $1
+0.00%
$1.35 billion $200
12:12 AM $1
+0.00%
$1.35 billion $200
12:11 AM $1
+0.00%
$1.35 billion $200
12:10 AM $1
+0.00%
$1.35 billion $200
12:09 AM $1
+0.00%
$1.35 billion $200
12:08 AM $1
+0.00%
$1.35 billion $200
12:07 AM $1
+0.00%
$1.35 billion $200
12:06 AM $1
+0.00%
$1.35 billion $200
12:05 AM $1
+0.00%
$1.35 billion $200
12:04 AM $1
+0.00%
$1.35 billion $200
12:03 AM $1
+0.00%
$1.35 billion $200
12:02 AM $1
+0.00%
$1.35 billion $200
12:01 AM $1
+0.00%
$1.35 billion $200
12:00 AM $1
+0.00%
$1.35 billion $200
11:59 PM $1
+0.00%
$1.35 billion $200
11:58 PM $1
+0.00%
$1.35 billion $200
11:57 PM $1
+0.00%
$1.35 billion $200
11:56 PM $1
+0.00%
$1.35 billion $200
11:55 PM $1
+0.00%
$1.35 billion $200
11:54 PM $1
+0.00%
$1.35 billion $200
11:53 PM $1
+0.00%
$1.35 billion $200
11:52 PM $1
+0.00%
$1.35 billion $200
11:51 PM $1
+0.00%
$1.35 billion $200
11:50 PM $1
+0.00%
$1.35 billion $200
11:49 PM $1
+0.00%
$1.35 billion $200
11:48 PM $1
+0.00%
$1.35 billion $200
11:47 PM $1
+0.00%
$1.35 billion $200
11:46 PM $1
+0.00%
$1.35 billion $200
11:45 PM $1
+0.00%
$1.35 billion $200
11:44 PM $1
+0.00%
$1.35 billion $200
11:43 PM $1
+0.00%
$1.35 billion $200
11:42 PM $1
+0.00%
$1.35 billion $200
11:41 PM $1
+0.00%
$1.35 billion $200
11:40 PM $1
+0.00%
$1.35 billion $200
11:39 PM $1
+0.00%
$1.35 billion $200