USAD Historical Data

USAD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 1.01
+0.00%
$ 894.66 million $ 111
Mar 18, 6 AM $ 1.01
+0.00%
$ 894.66 million $ 111
Mar 18, 5 AM $ 1.01
+0.00%
$ 894.66 million $ 116
Mar 18, 4 AM $ 1.01
+0.00%
$ 894.66 million $ 116
Mar 18, 3 AM $ 1.01
+0.00%
$ 894.66 million $ 116
Mar 18, 2 AM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 18, 1 AM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 18, 12 AM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 17, 11 PM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 17, 10 PM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 17, 9 PM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 17, 8 PM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 17, 7 PM $ 1.01
+0.00%
$ 894.66 million $ 121
Mar 17, 6 PM $ 1.01
+1.24%
$ 894.66 million $ 121
Mar 17, 5 PM $ 1
+0.00%
$ 883.72 million $ 850
Mar 17, 4 PM $ 1
+0.00%
$ 883.72 million $ 850
Mar 17, 3 PM $ 1
+0.00%
$ 883.72 million $ 855
Mar 17, 2 PM $ 1
+0.04%
$ 883.72 million $ 873
Mar 17, 1 PM $ 1
+0.02%
$ 883.36 million $ 865
Mar 17, 12 PM $ 1
-1.42%
$ 883.19 million $ 863
Mar 17, 11 AM $ 1.01
+0.00%
$ 895.9 million $ 1,129
Mar 17, 10 AM $ 1.01
+0.00%
$ 895.9 million $ 1,098
Mar 17, 9 AM $ 1.01
+0.00%
$ 895.9 million $ 1,098
Mar 17, 8 AM $ 1.01
+0.00%
$ 895.9 million $ 1,092
Mar 17, 7 AM $ 1.01
+0.00%
$ 895.9 million $ 1,136
Mar 17, 6 AM $ 1.01
+0.00%
$ 895.9 million $ 1,136
Mar 17, 5 AM $ 1.01
+0.00%
$ 895.9 million $ 1,131
Mar 17, 4 AM $ 1.01
+0.00%
$ 895.9 million $ 1,131
Mar 17, 3 AM $ 1.01
+1.49%
$ 895.9 million $ 1,131
Mar 17, 2 AM $ 1
+0.00%
$ 882.74 million $ 1,127
Mar 17, 1 AM $ 1
+0.00%
$ 882.74 million $ 1,127
Mar 17, 12 AM $ 1
+0.00%
$ 882.74 million $ 1,127
Mar 16, 11 PM $ 1
+0.00%
$ 882.74 million $ 1,127
Mar 16, 10 PM $ 1
+0.00%
$ 882.74 million $ 1,127
Mar 16, 9 PM $ 1
+0.00%
$ 882.74 million $ 1,127
Mar 16, 8 PM $ 1
+0.00%
$ 882.74 million $ 1,150
Mar 16, 7 PM $ 1
+0.00%
$ 882.74 million $ 1,150
Mar 16, 6 PM $ 1
-0.02%
$ 882.74 million $ 1,289
Mar 16, 5 PM $ 1
+0.00%
$ 882.92 million $ 541
Mar 16, 4 PM $ 1
+0.00%
$ 882.92 million $ 546
Mar 16, 3 PM $ 1
+0.02%
$ 882.92 million $ 584
Mar 16, 2 PM $ 1
+0.00%
$ 882.74 million $ 556
Mar 16, 1 PM $ 1
+0.00%
$ 882.74 million $ 556
Mar 16, 12 PM $ 1
-0.12%
$ 882.74 million $ 556
Mar 16, 11 AM $ 1
+0.00%
$ 883.8 million $ 267
Mar 16, 10 AM $ 1
+0.00%
$ 883.8 million $ 267
Mar 16, 9 AM $ 1
-0.83%
$ 883.8 million $ 267
Mar 16, 8 AM $ 1.01
-0.82%
$ 891.22 million $ 761
Mar 16, 7 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 16, 6 AM $ 1.02
+0.00%
$ 898.55 million $ 717