USAD Historical Data

USAD Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.996
-0.20%
$ 1.05 billion $ 617,890
May 20, 6 AM $ 0.998
+0.30%
$ 1.05 billion $ 618,234
May 20, 5 AM $ 0.997
+0.20%
$ 1.05 billion $ 617,968
May 20, 4 AM $ 0.995
+0.00%
$ 1.05 billion $ 618,154
May 20, 3 AM $ 0.995
-0.10%
$ 1.05 billion $ 619,142
May 20, 2 AM $ 0.996
+0.00%
$ 1.05 billion $ 618,573
May 20, 1 AM $ 0.996
-0.30%
$ 1.05 billion $ 619,566
May 20, 12 AM $ 0.999
+4.93%
$ 1.05 billion $ 619,202
May 19, 11 PM $ 0.952
+0.43%
$ 1 billion $ 618,898
May 19, 10 PM $ 0.951
+0.11%
$ 1 billion $ 618,823
May 19, 9 PM $ 0.95
+0.11%
$ 1 billion $ 619,387
May 19, 8 PM $ 0.949
-0.21%
$ 998.96 million $ 618,783
May 19, 7 PM $ 0.951
-0.10%
$ 1 billion $ 619,956
May 19, 6 PM $ 0.952
+0.42%
$ 1 billion $ 620,065
May 19, 5 PM $ 0.948
-0.21%
$ 997.91 million $ 619,650
May 19, 4 PM $ 0.95
+0.11%
$ 1 billion $ 619,481
May 19, 3 PM $ 0.949
-1.96%
$ 998.96 million $ 618,998
May 19, 2 PM $ 0.969
-0.10%
$ 1.02 billion $ 620,102
May 19, 1 PM $ 0.972
+4.73%
$ 1.02 billion $ 620,448
May 19, 12 PM $ 0.928
-2.30%
$ 976.98 million $ 620,314
May 19, 11 AM $ 0.95
-0.21%
$ 1 billion $ 619,683
May 19, 10 AM $ 0.952
+0.10%
$ 1 billion $ 620,061
May 19, 9 AM $ 0.951
+0.11%
$ 1 billion $ 620,356
May 19, 8 AM $ 0.95
+0.21%
$ 1 billion $ 620,564
May 19, 7 AM $ 0.948
-0.31%
$ 997.91 million $ 620,977
May 19, 6 AM $ 0.951
+0.21%
$ 1 billion $ 621,619
May 19, 5 AM $ 0.951
+0.21%
$ 1 billion $ 621,560
May 19, 4 AM $ 0.949
+0.11%
$ 998.96 million $ 621,283
May 19, 3 AM $ 0.949
-2.87%
$ 998.96 million $ 620,704
May 19, 2 AM $ 0.977
+3.06%
$ 1.03 billion $ 621,211
May 19, 1 AM $ 0.95
+0.00%
$ 1 billion $ 620,800
May 19, 12 AM $ 0.95
+0.11%
$ 1 billion $ 620,811
May 18, 11 PM $ 0.948
+0.21%
$ 997.91 million $ 620,997
May 18, 10 PM $ 0.946
-0.84%
$ 995.81 million $ 620,736
May 18, 9 PM $ 0.954
+0.21%
$ 1 billion $ 620,641
May 18, 8 PM $ 0.952
+3.65%
$ 1 billion $ 621,962
May 18, 7 PM $ 0.902
+0.22%
$ 949.48 million $ 621,337
May 18, 6 PM $ 0.9
-2.70%
$ 947.38 million $ 621,461
May 18, 5 PM $ 0.956
-0.10%
$ 1.01 billion $ 622,045
May 18, 4 PM $ 0.957
+0.00%
$ 1.01 billion $ 622,097
May 18, 3 PM $ 0.957
+0.10%
$ 1.01 billion $ 621,837
May 18, 2 PM $ 0.96
+0.21%
$ 1.01 billion $ 621,028
May 18, 1 PM $ 0.958
+0.10%
$ 1.01 billion $ 620,905
May 18, 12 PM $ 0.957
+0.00%
$ 1.01 billion $ 621,455
May 18, 11 AM $ 0.957
+0.10%
$ 1.01 billion $ 621,824
May 18, 10 AM $ 0.959
+0.00%
$ 1.01 billion $ 621,760
May 18, 9 AM $ 0.957
-0.31%
$ 1.01 billion $ 621,517
May 18, 8 AM $ 0.96
+0.21%
$ 1.01 billion $ 620,719
May 18, 7 AM $ 0.958
+0.21%
$ 1.01 billion $ 620,429
May 18, 6 AM $ 0.96
+0.42%
$ 1.01 billion $ 620,031