Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $1
+0.06%
$1.36 billion $1,140
Sep 16, 5 AM $1
+0.00%
$1.36 billion $1,136
Sep 16, 4 AM $1
+0.00%
$1.36 billion $1,136
Sep 16, 3 AM $1
+0.00%
$1.36 billion $1,136
Sep 16, 2 AM $1
+0.00%
$1.36 billion $1,136
Sep 16, 1 AM $1
+0.00%
$1.36 billion $1,129
Sep 16, 12 AM $1
+0.00%
$1.36 billion $1,129
Sep 15, 11 PM $1
+0.00%
$1.36 billion $1,129
Sep 15, 10 PM $1
+0.00%
$1.36 billion $1,129
Sep 15, 9 PM $1
+0.00%
$1.36 billion $1,129
Sep 15, 8 PM $1
-0.01%
$1.36 billion $1,131
Sep 15, 7 PM $1
-0.03%
$1.36 billion $1,127
Sep 15, 6 PM $1
+0.00%
$1.36 billion $1,120
Sep 15, 5 PM $1
+0.03%
$1.36 billion $809
Sep 15, 4 PM $1
+0.02%
$1.36 billion $486
Sep 15, 3 PM $1
-0.02%
$1.36 billion $37
Sep 15, 2 PM $1
+0.00%
$1.36 billion $39
Sep 15, 1 PM $1
+0.00%
$1.36 billion $39
Sep 15, 12 PM $1
+0.00%
$1.36 billion $49
Sep 15, 11 AM $1
+0.00%
$1.36 billion $49
Sep 15, 10 AM $1
+0.00%
$1.36 billion $49
Sep 15, 9 AM $1
+0.02%
$1.36 billion $49
Sep 15, 8 AM $1
+0.00%
$1.36 billion $46
Sep 15, 7 AM $1
+0.00%
$1.36 billion $46
Sep 15, 6 AM $1
+0.00%
$1.36 billion $46
Sep 15, 5 AM $1
+0.00%
$1.36 billion $46
Sep 15, 4 AM $1
+0.00%
$1.36 billion $46
Sep 15, 3 AM $1
+0.00%
$1.36 billion $46
Sep 15, 2 AM $1
+0.00%
$1.36 billion $46
Sep 15, 1 AM $1
+0.00%
$1.36 billion $46
Sep 15, 12 AM $1
+0.00%
$1.36 billion $46
Sep 14, 11 PM $1
+0.00%
$1.36 billion $46
Sep 14, 10 PM $1
+0.00%
$1.36 billion $46
Sep 14, 9 PM $1
+0.05%
$1.36 billion $46
Sep 14, 8 PM $1
+0.00%
$1.35 billion $41
Sep 14, 7 PM $1
+0.00%
$1.35 billion $41
Sep 14, 6 PM $1
+0.00%
$1.35 billion $41
Sep 14, 5 PM $1
-0.02%
$1.35 billion $41
Sep 14, 4 PM $1
+0.00%
$1.35 billion $19
Sep 14, 3 PM $1
-0.05%
$1.35 billion $934
Sep 14, 2 PM $1
+0.00%
$1.36 billion $924
Sep 14, 1 PM $1
+0.06%
$1.36 billion $924
Sep 14, 12 PM $1
+0.00%
$1.35 billion $914
Sep 14, 11 AM $1
+0.00%
$1.35 billion $914
Sep 14, 10 AM $1
+0.00%
$1.35 billion $914
Sep 14, 9 AM $1
+0.00%
$1.35 billion $914
Sep 14, 8 AM $1
+0.00%
$1.35 billion $914
Sep 14, 7 AM $1
+0.00%
$1.35 billion $914
Sep 14, 6 AM $1
+0.00%
$1.35 billion $914
Sep 14, 5 AM $1
+0.00%
$1.35 billion $919