USAD Historical Data

USAD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $1.01
+0.00%
$1.21 billion $620,383
Jul 10, 7 AM $1.01
-0.69%
$1.21 billion $619,864
Jul 10, 6 AM $1.01
+0.00%
$1.22 billion $619,592
Jul 10, 5 AM $1.01
+1.10%
$1.22 billion $618,830
Jul 10, 4 AM $1
+0.00%
$1.21 billion $618,910
Jul 10, 3 AM $1
+0.00%
$1.21 billion $619,447
Jul 10, 2 AM $1
+0.00%
$1.21 billion $619,542
Jul 10, 1 AM $1
+1.42%
$1.21 billion $618,999
Jul 10, 12 AM $0.988
-0.90%
$1.19 billion $618,645
Jul 9, 11 PM $0.997
-0.20%
$1.2 billion $618,604
Jul 9, 10 PM $0.999
-0.20%
$1.21 billion $618,866
Jul 9, 9 PM $1
+0.20%
$1.21 billion $617,960
Jul 9, 8 PM $0.999
+0.20%
$1.21 billion $617,870
Jul 9, 7 PM $0.997
-0.40%
$1.2 billion $617,630
Jul 9, 6 PM $1
+0.40%
$1.21 billion $617,501
Jul 9, 5 PM $0.997
+0.00%
$1.2 billion $618,185
Jul 9, 4 PM $0.997
+0.20%
$1.2 billion $618,587
Jul 9, 3 PM $0.995
+0.00%
$1.2 billion $616,877
Jul 9, 2 PM $0.997
-0.10%
$1.2 billion $617,641
Jul 9, 1 PM $0.997
+0.10%
$1.2 billion $616,936
Jul 9, 12 PM $0.992
-0.20%
$1.2 billion $617,671
Jul 9, 11 AM $0.994
+0.10%
$1.2 billion $618,511
Jul 9, 10 AM $0.993
-0.40%
$1.2 billion $617,915
Jul 9, 9 AM $0.998
+0.10%
$1.2 billion $617,871
Jul 9, 8 AM $0.997
+0.30%
$1.2 billion $618,386
Jul 9, 7 AM $0.994
-0.40%
$1.2 billion $619,208
Jul 9, 6 AM $0.998
+0.60%
$1.2 billion $620,151
Jul 9, 5 AM $0.992
-0.20%
$1.2 billion $620,179
Jul 9, 4 AM $0.994
+0.00%
$1.2 billion $619,873
Jul 9, 3 AM $0.994
-0.10%
$1.2 billion $619,809
Jul 9, 2 AM $0.995
-0.10%
$1.2 billion $620,177
Jul 9, 1 AM $0.996
+0.20%
$1.2 billion $620,993
Jul 9, 12 AM $0.994
-0.20%
$1.2 billion $621,690
Jul 8, 11 PM $0.996
+0.00%
$1.2 billion $622,277
Jul 8, 10 PM $0.996
+0.20%
$1.2 billion $622,447
Jul 8, 9 PM $0.994
-0.10%
$1.2 billion $623,385
Jul 8, 8 PM $0.995
-0.10%
$1.2 billion $622,822
Jul 8, 7 PM $0.996
+0.10%
$1.2 billion $623,486
Jul 8, 6 PM $0.995
+0.10%
$1.2 billion $622,616
Jul 8, 5 PM $0.994
-0.20%
$1.2 billion $621,738
Jul 8, 4 PM $0.996
+0.10%
$1.2 billion $621,076
Jul 8, 3 PM $0.995
-0.20%
$1.2 billion $621,123
Jul 8, 2 PM $0.997
+0.10%
$1.2 billion $621,868
Jul 8, 1 PM $0.996
+0.10%
$1.2 billion $621,481
Jul 8, 12 PM $0.995
-0.10%
$1.2 billion $620,023
Jul 8, 11 AM $0.996
+0.20%
$1.2 billion $619,892
Jul 8, 10 AM $0.994
-0.20%
$1.2 billion $620,298
Jul 8, 9 AM $0.996
+0.20%
$1.2 billion $620,624
Jul 8, 8 AM $0.994
-0.10%
$1.2 billion $619,885
Jul 8, 7 AM $0.995
-0.20%
$1.2 billion $619,291