USAD Historical Data

USAD Page 20
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.989
-0.20%
$ 1.19 billion $ 618,963
12:03 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,855
12:02 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,855
12:01 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,855
12:00 PM $ 0.991
+0.00%
$ 1.19 billion $ 619,001
11:59 AM $ 0.991
+0.30%
$ 1.2 billion $ 619,001
11:58 AM $ 0.988
+0.00%
$ 1.2 billion $ 619,001
11:57 AM $ 0.988
+0.00%
$ 1.2 billion $ 619,001
11:56 AM $ 0.988
+0.00%
$ 1.2 billion $ 619,001
11:55 AM $ 0.988
+0.00%
$ 1.2 billion $ 619,001
11:54 AM $ 0.988
-0.30%
$ 1.19 billion $ 619,001
11:53 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,954
11:52 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,954
11:51 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,954
11:50 AM $ 0.991
+0.00%
$ 1.19 billion $ 619,103
11:49 AM $ 0.991
+0.20%
$ 1.2 billion $ 619,103
11:48 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,103
11:47 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,103
11:46 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,103
11:45 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,103
11:44 AM $ 0.989
-0.20%
$ 1.19 billion $ 619,103
11:43 AM $ 0.991
+0.00%
$ 1.19 billion $ 619,192
11:42 AM $ 0.991
+0.00%
$ 1.19 billion $ 619,192
11:41 AM $ 0.991
+0.00%
$ 1.19 billion $ 619,192
11:40 AM $ 0.991
+0.00%
$ 1.19 billion $ 619,034
11:39 AM $ 0.991
+0.10%
$ 1.2 billion $ 619,034
11:38 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,034
11:37 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,034
11:36 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,034
11:35 AM $ 0.99
+0.00%
$ 1.2 billion $ 619,034
11:34 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,034
11:33 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,133
11:32 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,133
11:31 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,133
11:30 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,133
11:29 AM $ 0.99
+0.20%
$ 1.19 billion $ 619,133
11:28 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,243
11:27 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,243
11:26 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,243
11:25 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,172
11:24 AM $ 0.988
-0.40%
$ 1.19 billion $ 619,172
11:23 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,172
11:22 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,172
11:21 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,172
11:20 AM $ 0.992
+0.00%
$ 1.19 billion $ 619,172
11:19 AM $ 0.992
+0.30%
$ 1.2 billion $ 619,172
11:18 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,306
11:17 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,306
11:16 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,306
11:15 AM $ 0.989
+0.00%
$ 1.2 billion $ 619,148