USAD Historical Data

USAD Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.96
+0.42%
$ 1.01 billion $ 620,031
May 18, 5 AM $ 0.956
+0.00%
$ 1.01 billion $ 620,862
May 18, 4 AM $ 0.956
-0.21%
$ 1.01 billion $ 621,494
May 18, 3 AM $ 0.958
+0.00%
$ 1.01 billion $ 621,162
May 18, 2 AM $ 0.958
+0.10%
$ 1.01 billion $ 620,945
May 18, 1 AM $ 0.96
+0.42%
$ 1.01 billion $ 621,395
May 18, 12 AM $ 0.956
+0.00%
$ 1.01 billion $ 621,984
May 17, 11 PM $ 0.956
-0.21%
$ 1.01 billion $ 622,201
May 17, 10 PM $ 0.958
+0.10%
$ 1.01 billion $ 622,749
May 17, 9 PM $ 0.957
-0.21%
$ 1.01 billion $ 622,968
May 17, 8 PM $ 0.957
-0.42%
$ 1.01 billion $ 622,611
May 17, 7 PM $ 0.957
-0.10%
$ 1.01 billion $ 622,755
May 17, 6 PM $ 0.961
+0.00%
$ 1.01 billion $ 622,164
May 17, 5 PM $ 0.961
+0.10%
$ 1.01 billion $ 622,739
May 17, 4 PM $ 0.96
+0.00%
$ 1.01 billion $ 622,586
May 17, 3 PM $ 0.957
-0.31%
$ 1.01 billion $ 622,637
May 17, 2 PM $ 0.96
-0.62%
$ 1.01 billion $ 622,896
May 17, 1 PM $ 0.966
-0.31%
$ 1.02 billion $ 622,128
May 17, 12 PM $ 0.969
+0.10%
$ 1.02 billion $ 621,683
May 17, 11 AM $ 0.968
-0.10%
$ 1.02 billion $ 625,190
May 17, 10 AM $ 0.969
-0.20%
$ 1.02 billion $ 624,618
May 17, 9 AM $ 0.971
+0.51%
$ 1.02 billion $ 625,052
May 17, 8 AM $ 0.966
-0.10%
$ 1.02 billion $ 625,352
May 17, 7 AM $ 0.967
-0.31%
$ 1.02 billion $ 625,040
May 17, 6 AM $ 0.97
+0.31%
$ 1.02 billion $ 623,850
May 17, 5 AM $ 0.967
+0.00%
$ 1.02 billion $ 622,757
May 17, 4 AM $ 0.967
+0.10%
$ 1.02 billion $ 622,268
May 17, 3 AM $ 0.966
-0.10%
$ 1.02 billion $ 622,386
May 17, 2 AM $ 0.967
-0.31%
$ 1.02 billion $ 622,922
May 17, 1 AM $ 0.97
+0.41%
$ 1.02 billion $ 622,487
May 17, 12 AM $ 0.969
+0.31%
$ 1.02 billion $ 622,305
May 16, 11 PM $ 0.97
+2.10%
$ 1.02 billion $ 622,350
May 16, 10 PM $ 0.95
+0.43%
$ 1 billion $ 621,977
May 16, 9 PM $ 0.946
+0.21%
$ 995.79 million $ 621,404
May 16, 8 PM $ 0.944
-0.21%
$ 993.7 million $ 621,507
May 16, 7 PM $ 0.945
+0.11%
$ 994.74 million $ 620,798
May 16, 6 PM $ 0.944
+0.21%
$ 993.7 million $ 620,961
May 16, 5 PM $ 0.942
-0.42%
$ 991.6 million $ 620,309
May 16, 4 PM $ 0.946
+0.00%
$ 995.79 million $ 621,568
May 16, 3 PM $ 0.946
+0.00%
$ 995.79 million $ 621,887
May 16, 2 PM $ 0.945
+0.00%
$ 994.74 million $ 621,598
May 16, 1 PM $ 0.943
+0.11%
$ 992.65 million $ 622,254
May 16, 12 PM $ 0.942
-2.68%
$ 991.6 million $ 622,692
May 16, 11 AM $ 0.966
+0.00%
$ 1.02 billion $ 619,325
May 16, 10 AM $ 0.967
-0.21%
$ 1.02 billion $ 620,026
May 16, 9 AM $ 0.966
+0.10%
$ 1.02 billion $ 619,429
May 16, 8 AM $ 0.965
-0.41%
$ 1.02 billion $ 619,272
May 16, 7 AM $ 0.969
+0.00%
$ 1.02 billion $ 620,061
May 16, 6 AM $ 0.969
+0.21%
$ 1.02 billion $ 621,503
May 16, 5 AM $ 0.966
+0.00%
$ 1.02 billion $ 621,966