USAD Historical Data

USAD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 16, 5 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 16, 4 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 16, 3 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 16, 2 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 16, 1 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 16, 12 AM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 15, 11 PM $ 1.02
+0.00%
$ 898.55 million $ 717
Mar 15, 10 PM $ 1.02
+0.00%
$ 898.55 million $ 719
Mar 15, 9 PM $ 1.02
+1.48%
$ 898.55 million $ 719
Mar 15, 8 PM $ 1
+0.00%
$ 885.48 million $ 696
Mar 15, 7 PM $ 1
-0.09%
$ 885.48 million $ 696
Mar 15, 6 PM $ 1
-1.52%
$ 886.28 million $ 557
Mar 15, 5 PM $ 1.02
+0.18%
$ 899.96 million $ 562
Mar 15, 4 PM $ 1.02
+1.49%
$ 898.37 million $ 557
Mar 15, 3 PM $ 1
+0.00%
$ 885.22 million $ 520
Mar 15, 2 PM $ 1
+0.00%
$ 885.22 million $ 520
Mar 15, 1 PM $ 1
+0.00%
$ 885.22 million $ 520
Mar 15, 12 PM $ 1
-1.69%
$ 885.22 million $ 520
Mar 15, 11 AM $ 1.02
+0.00%
$ 900.31 million $ 509
Mar 15, 10 AM $ 1.02
+0.00%
$ 900.31 million $ 519
Mar 15, 9 AM $ 1.02
+1.94%
$ 900.31 million $ 538
Mar 15, 8 AM $ 1
+0.00%
$ 883.19 million $ 42
Mar 15, 7 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 6 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 5 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 4 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 3 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 2 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 1 AM $ 1
+0.00%
$ 883.19 million $ 52
Mar 15, 12 AM $ 1
+0.00%
$ 883.19 million $ 66
Mar 14, 11 PM $ 1
-0.82%
$ 883.19 million $ 66
Mar 14, 10 PM $ 1.01
+0.00%
$ 890.51 million $ 64
Mar 14, 9 PM $ 1.01
+0.00%
$ 890.51 million $ 64
Mar 14, 8 PM $ 1.01
+0.00%
$ 890.51 million $ 64
Mar 14, 7 PM $ 1.01
+0.00%
$ 890.51 million $ 64
Mar 14, 6 PM $ 1.01
+0.87%
$ 890.51 million $ 64
Mar 14, 5 PM $ 1
+0.00%
$ 882.83 million $ 57
Mar 14, 4 PM $ 1
+0.00%
$ 882.83 million $ 57
Mar 14, 3 PM $ 1
+0.00%
$ 882.83 million $ 90
Mar 14, 2 PM $ 1
+0.00%
$ 882.83 million $ 90
Mar 14, 1 PM $ 1
+0.00%
$ 882.83 million $ 98
Mar 14, 12 PM $ 1
+0.00%
$ 882.83 million $ 98
Mar 14, 11 AM $ 1
-0.09%
$ 882.83 million $ 98
Mar 14, 10 AM $ 1
-0.84%
$ 883.63 million $ 88
Mar 14, 9 AM $ 1.01
+0.00%
$ 891.13 million $ 68
Mar 14, 8 AM $ 1.01
-0.03%
$ 891.13 million $ 68
Mar 14, 7 AM $ 1.01
+0.00%
$ 891.4 million $ 58
Mar 14, 6 AM $ 1.01
+0.00%
$ 891.4 million $ 58
Mar 14, 5 AM $ 1.01
+0.00%
$ 891.4 million $ 66