USAD Historical Data

USAD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.997
+0.20%
$1.2 billion $618,245
Jul 8, 5 AM $0.995
-0.10%
$1.2 billion $619,284
Jul 8, 4 AM $0.996
+0.10%
$1.2 billion $618,959
Jul 8, 3 AM $0.995
+0.00%
$1.2 billion $618,278
Jul 8, 2 AM $0.995
+0.00%
$1.2 billion $618,420
Jul 8, 1 AM $0.995
+0.00%
$1.2 billion $617,666
Jul 8, 12 AM $0.995
-0.40%
$1.2 billion $617,866
Jul 7, 11 PM $0.999
+0.60%
$1.21 billion $616,871
Jul 7, 10 PM $0.993
-0.20%
$1.2 billion $616,856
Jul 7, 9 PM $0.995
-0.30%
$1.2 billion $616,459
Jul 7, 8 PM $0.998
+0.20%
$1.2 billion $617,108
Jul 7, 7 PM $0.996
+0.30%
$1.2 billion $616,891
Jul 7, 6 PM $0.993
-0.30%
$1.2 billion $617,108
Jul 7, 5 PM $0.996
+0.71%
$1.2 billion $618,354
Jul 7, 4 PM $0.989
-0.30%
$1.19 billion $618,548
Jul 7, 3 PM $0.992
+0.40%
$1.2 billion $618,496
Jul 7, 2 PM $0.988
-0.30%
$1.19 billion $617,820
Jul 7, 1 PM $0.991
+0.10%
$1.2 billion $618,556
Jul 7, 12 PM $0.99
+0.10%
$1.19 billion $619,045
Jul 7, 11 AM $0.989
-0.30%
$1.19 billion $618,625
Jul 7, 10 AM $0.992
-0.20%
$1.2 billion $619,272
Jul 7, 9 AM $0.994
+0.00%
$1.2 billion $617,912
Jul 7, 8 AM $0.994
+0.40%
$1.2 billion $618,424
Jul 7, 7 AM $0.99
-0.20%
$1.19 billion $618,817
Jul 7, 6 AM $0.989
-0.10%
$1.19 billion $618,806
Jul 7, 5 AM $0.99
-0.10%
$1.19 billion $618,292
Jul 7, 4 AM $0.991
+0.00%
$1.2 billion $618,383
Jul 7, 3 AM $0.991
+0.30%
$1.2 billion $617,540
Jul 7, 2 AM $0.99
-0.20%
$1.19 billion $617,805
Jul 7, 1 AM $0.991
+0.10%
$1.2 billion $618,071
Jul 7, 12 AM $0.99
+0.00%
$1.19 billion $618,382
Jul 6, 11 PM $0.989
+0.10%
$1.19 billion $618,336
Jul 6, 10 PM $0.989
-0.10%
$1.19 billion $619,018
Jul 6, 9 PM $0.991
-0.10%
$1.2 billion $618,945
Jul 6, 8 PM $0.991
+0.20%
$1.2 billion $618,615
Jul 6, 7 PM $0.992
+0.40%
$1.2 billion $619,230
Jul 6, 6 PM $0.992
+0.20%
$1.2 billion $619,243
Jul 6, 5 PM $0.992
+0.10%
$1.2 billion $618,290
Jul 6, 4 PM $0.991
-0.10%
$1.2 billion $619,156
Jul 6, 3 PM $0.992
+0.30%
$1.2 billion $619,110
Jul 6, 2 PM $0.989
-0.10%
$1.19 billion $618,974
Jul 6, 1 PM $0.99
+0.00%
$1.19 billion $619,329
Jul 6, 12 PM $0.99
+0.10%
$1.19 billion $617,830
Jul 6, 11 AM $0.989
+0.10%
$1.19 billion $616,869
Jul 6, 10 AM $0.988
+0.00%
$1.19 billion $617,300
Jul 6, 9 AM $0.988
+0.00%
$1.19 billion $617,654
Jul 6, 8 AM $0.988
+0.00%
$1.19 billion $616,880
Jul 6, 7 AM $0.988
-0.30%
$1.19 billion $617,354
Jul 6, 6 AM $0.991
+0.10%
$1.2 billion $616,940
Jul 6, 5 AM $0.99
-0.20%
$1.19 billion $617,584