Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $1
+0.00%
$1.35 billion $919
Sep 14, 3 AM $1
+0.00%
$1.35 billion $919
Sep 14, 2 AM $1
+0.00%
$1.35 billion $919
Sep 14, 1 AM $1
+0.00%
$1.35 billion $919
Sep 14, 12 AM $1
+0.00%
$1.35 billion $919
Sep 13, 11 PM $1
+0.00%
$1.35 billion $919
Sep 13, 10 PM $1
+0.00%
$1.35 billion $919
Sep 13, 9 PM $1
+0.00%
$1.35 billion $923
Sep 13, 8 PM $1
+0.00%
$1.35 billion $930
Sep 13, 7 PM $1
+0.00%
$1.35 billion $932
Sep 13, 6 PM $1
+0.00%
$1.35 billion $932
Sep 13, 5 PM $1
+0.00%
$1.35 billion $932
Sep 13, 4 PM $1
+0.00%
$1.35 billion $932
Sep 13, 3 PM $1
+0.00%
$1.35 billion $18
Sep 13, 2 PM $1
+0.00%
$1.35 billion $18
Sep 13, 1 PM $1
+0.00%
$1.35 billion $18
Sep 13, 12 PM $1
+0.00%
$1.35 billion $18
Sep 13, 11 AM $1
+0.00%
$1.35 billion $18
Sep 13, 10 AM $1
+0.00%
$1.35 billion $18
Sep 13, 9 AM $1
+0.00%
$1.35 billion $18
Sep 13, 8 AM $1
+0.00%
$1.35 billion $23
Sep 13, 7 AM $1
+0.00%
$1.35 billion $23
Sep 13, 6 AM $1
-0.04%
$1.35 billion $23
Sep 13, 5 AM $1
+0.00%
$1.36 billion $19
Sep 13, 4 AM $1
+0.00%
$1.36 billion $19
Sep 13, 3 AM $1
+0.00%
$1.36 billion $19
Sep 13, 2 AM $1
+0.00%
$1.36 billion $19
Sep 13, 1 AM $1
+0.00%
$1.36 billion $19
Sep 13, 12 AM $1
+0.00%
$1.36 billion $19
Sep 12, 11 PM $1
+0.00%
$1.36 billion $19
Sep 12, 10 PM $1
+0.05%
$1.36 billion $19
Sep 12, 9 PM $1
-0.05%
$1.35 billion $14
Sep 12, 8 PM $1
-0.01%
$1.36 billion $8
Sep 12, 7 PM $1
+0.00%
$1.36 billion $6
Sep 12, 6 PM $1
+0.00%
$1.36 billion $6
Sep 12, 5 PM $1
+0.00%
$1.36 billion $11
Sep 12, 4 PM $1
+0.00%
$1.36 billion $14
Sep 12, 3 PM $1
+0.00%
$1.36 billion $29
Sep 12, 2 PM $1
+0.00%
$1.36 billion $29
Sep 12, 1 PM $1
+0.00%
$1.36 billion $29
Sep 12, 12 PM $1
+0.00%
$1.36 billion $45
Sep 12, 11 AM $1
+0.00%
$1.36 billion $52
Sep 12, 10 AM $1
+0.00%
$1.36 billion $52
Sep 12, 9 AM $1
+0.05%
$1.36 billion $52
Sep 12, 8 AM $1
+0.00%
$1.35 billion $68
Sep 12, 7 AM $1
+0.00%
$1.35 billion $68
Sep 12, 6 AM $1
+0.00%
$1.35 billion $176
Sep 12, 5 AM $1
+0.00%
$1.35 billion $176
Sep 12, 4 AM $1
+0.00%
$1.35 billion $176
Sep 12, 3 AM $1
+0.00%
$1.35 billion $183