Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $1
+0.00%
$1.35 billion $183
Sep 12, 2 AM $1
+0.00%
$1.35 billion $183
Sep 12, 1 AM $1
+0.00%
$1.35 billion $191
Sep 12, 12 AM $1
+0.00%
$1.35 billion $191
Sep 11, 11 PM $1
+0.00%
$1.35 billion $191
Sep 11, 10 PM $1
+0.00%
$1.35 billion $191
Sep 11, 9 PM $1
+0.00%
$1.35 billion $191
Sep 11, 8 PM $1
+0.00%
$1.35 billion $197
Sep 11, 7 PM $1
+0.00%
$1.35 billion $202
Sep 11, 6 PM $1
+0.00%
$1.35 billion $204
Sep 11, 5 PM $1
+0.01%
$1.35 billion $199
Sep 11, 4 PM $1
-0.07%
$1.35 billion $199
Sep 11, 3 PM $1
+0.00%
$1.36 billion $200
Sep 11, 2 PM $1
+0.00%
$1.36 billion $202
Sep 11, 1 PM $1
+0.05%
$1.36 billion $209
Sep 11, 12 PM $1
-0.05%
$1.35 billion $30,210
Sep 11, 11 AM $1
+0.00%
$1.36 billion $30,200
Sep 11, 10 AM $1
+0.00%
$1.36 billion $30,202
Sep 11, 9 AM $1
+0.04%
$1.36 billion $30,203
Sep 11, 8 AM $1
+0.00%
$1.36 billion $30,182
Sep 11, 7 AM $1
+0.01%
$1.36 billion $30,182
Sep 11, 6 AM $1
+0.00%
$1.35 billion $30,075
Sep 11, 5 AM $1
+0.00%
$1.35 billion $30,075
Sep 11, 4 AM $1
-0.06%
$1.35 billion $30,075
Sep 11, 3 AM $1
+0.00%
$1.36 billion $30,069
Sep 11, 2 AM $1
+0.00%
$1.36 billion $30,069
Sep 11, 1 AM $1
+0.00%
$1.36 billion $30,072
Sep 11, 12 AM $1
+0.00%
$1.36 billion $30,072
Sep 10, 11 PM $1
+0.00%
$1.36 billion $30,072
Sep 10, 10 PM $1
+0.00%
$1.36 billion $30,081
Sep 10, 9 PM $1
+0.06%
$1.36 billion $30,091
Sep 10, 8 PM $1
+0.00%
$1.35 billion $30,086
Sep 10, 7 PM $1
-0.06%
$1.35 billion $30,091
Sep 10, 6 PM $1
+0.00%
$1.36 billion $30,089
Sep 10, 5 PM $1
+0.05%
$1.36 billion $30,089
Sep 10, 4 PM $1
-0.05%
$1.36 billion $30,086
Sep 10, 3 PM $1
+0.00%
$1.36 billion $30,072
Sep 10, 2 PM $1
+0.01%
$1.36 billion $30,091
Sep 10, 1 PM $1
-0.01%
$1.36 billion $30,099
Sep 10, 12 PM $1
+0.00%
$1.36 billion $94
Sep 10, 11 AM $1
+0.01%
$1.36 billion $101
Sep 10, 10 AM $1
+0.05%
$1.36 billion $106
Sep 10, 9 AM $1
-0.06%
$1.35 billion $105
Sep 10, 8 AM $1
+0.00%
$1.36 billion $103
Sep 10, 7 AM $1
+0.00%
$1.36 billion $103
Sep 10, 6 AM $1
+0.00%
$1.36 billion $103
Sep 10, 5 AM $1
+0.00%
$1.36 billion $103
Sep 10, 4 AM $1
+0.07%
$1.36 billion $103
Sep 10, 3 AM $1
+0.00%
$1.35 billion $102
Sep 10, 2 AM $1
-0.06%
$1.35 billion $102