Coinranking
USAD Historical Data
USAD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 5 AM | $0.99 | -0.20% | ||
| Jul 6, 4 AM | $0.992 | +0.10% | ||
| Jul 6, 3 AM | $0.991 | +0.00% | ||
| Jul 6, 2 AM | $0.991 | +0.00% | ||
| Jul 6, 1 AM | $0.991 | +0.20% | ||
| Jul 6, 12 AM | $0.989 | -0.10% | ||
| Jul 5, 11 PM | $0.99 | +0.10% | ||
| Jul 5, 10 PM | $0.989 | +0.10% | ||
| Jul 5, 9 PM | $0.988 | -0.10% | ||
| Jul 5, 8 PM | $0.989 | +0.10% | ||
| Jul 5, 7 PM | $0.988 | -0.30% | ||
| Jul 5, 6 PM | $0.991 | +0.10% | ||
| Jul 5, 5 PM | $0.99 | -0.40% | ||
| Jul 5, 4 PM | $0.994 | -0.30% | ||
| Jul 5, 3 PM | $0.997 | +0.20% | ||
| Jul 5, 2 PM | $0.995 | -0.20% | ||
| Jul 5, 1 PM | $0.993 | -0.50% | ||
| Jul 5, 12 PM | $0.997 | -0.10% | ||
| Jul 5, 11 AM | $0.997 | +0.20% | ||
| Jul 5, 10 AM | $0.996 | +0.10% | ||
| Jul 5, 9 AM | $0.995 | +0.71% | ||
| Jul 5, 8 AM | $0.987 | -0.10% | ||
| Jul 5, 7 AM | $0.988 | +0.20% | ||
| Jul 5, 6 AM | $0.986 | -0.20% | ||
| Jul 5, 5 AM | $0.988 | -0.10% | ||
| Jul 5, 4 AM | $0.986 | -0.10% | ||
| Jul 5, 3 AM | $0.988 | +0.30% | ||
| Jul 5, 2 AM | $0.989 | -0.10% | ||
| Jul 5, 1 AM | $0.989 | +0.20% | ||
| Jul 5, 12 AM | $0.989 | +0.30% | ||
| Jul 4, 11 PM | $0.989 | +0.10% | ||
| Jul 4, 10 PM | $0.99 | +0.20% | ||
| Jul 4, 9 PM | $0.989 | +0.20% | ||
| Jul 4, 8 PM | $0.988 | -0.10% | ||
| Jul 4, 7 PM | $0.985 | -0.30% | ||
| Jul 4, 6 PM | $0.987 | -0.10% | ||
| Jul 4, 5 PM | $0.986 | -0.20% | ||
| Jul 4, 4 PM | $0.989 | +0.30% | ||
| Jul 4, 3 PM | $0.988 | +0.00% | ||
| Jul 4, 2 PM | $0.986 | -0.20% | ||
| Jul 4, 1 PM | $0.987 | -0.10% | ||
| Jul 4, 12 PM | $0.985 | -0.30% | ||
| Jul 4, 11 AM | $0.988 | +0.30% | ||
| Jul 4, 10 AM | $0.986 | -0.10% | ||
| Jul 4, 9 AM | $0.99 | +0.20% | ||
| Jul 4, 8 AM | $0.99 | +0.10% | ||
| Jul 4, 7 AM | $0.989 | +0.20% | ||
| Jul 4, 6 AM | $0.99 | +0.41% | ||
| Jul 4, 5 AM | $0.986 | -0.10% | ||
| Jul 4, 4 AM | $0.986 | -0.20% | ||