USAD Historical Data

USAD Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.966
-0.31%
$ 1.02 billion $ 622,235
May 16, 3 AM $ 0.969
+0.21%
$ 1.02 billion $ 621,976
May 16, 2 AM $ 0.967
+0.21%
$ 1.02 billion $ 621,673
May 16, 1 AM $ 0.965
-0.31%
$ 1.02 billion $ 621,480
May 16, 12 AM $ 0.968
+0.21%
$ 1.02 billion $ 621,824
May 15, 11 PM $ 0.966
+0.10%
$ 1.02 billion $ 621,963
May 15, 10 PM $ 0.968
+0.31%
$ 1.02 billion $ 622,598
May 15, 9 PM $ 0.965
-0.31%
$ 1.02 billion $ 620,941
May 15, 8 PM $ 0.968
+0.31%
$ 1.02 billion $ 612,321
May 15, 7 PM $ 0.965
-0.10%
$ 1.02 billion $ 604,990
May 15, 6 PM $ 0.966
-0.10%
$ 1.02 billion $ 595,188
May 15, 5 PM $ 0.965
-0.31%
$ 1.02 billion $ 582,273
May 15, 4 PM $ 0.968
+0.21%
$ 1.02 billion $ 570,855
May 15, 3 PM $ 0.966
-0.10%
$ 1.02 billion $ 559,315
May 15, 2 PM $ 0.965
-0.31%
$ 1.02 billion $ 550,560
May 15, 1 PM $ 0.968
+0.10%
$ 1.02 billion $ 537,358
May 15, 12 PM $ 0.968
+0.10%
$ 1.02 billion $ 527,019
May 15, 11 AM $ 0.967
+0.21%
$ 1.02 billion $ 516,374
May 15, 10 AM $ 0.968
+0.31%
$ 1.02 billion $ 505,398
May 15, 9 AM $ 0.968
+0.31%
$ 1.02 billion $ 492,292
May 15, 8 AM $ 0.965
+0.00%
$ 1.02 billion $ 483,096
May 15, 7 AM $ 0.965
-2.82%
$ 1.02 billion $ 468,197
May 15, 6 AM $ 0.965
-3.41%
$ 1.02 billion $ 461,310
May 15, 5 AM $ 0.998
+0.00%
$ 1.05 billion $ 446,806
May 15, 4 AM $ 0.999
+0.00%
$ 1.05 billion $ 438,018
May 15, 3 AM $ 0.999
+0.00%
$ 1.05 billion $ 430,390
May 15, 2 AM $ 0.998
+0.10%
$ 1.05 billion $ 418,736
May 15, 1 AM $ 0.998
-0.10%
$ 1.05 billion $ 412,871
May 15, 12 AM $ 0.997
+1.94%
$ 1.05 billion $ 401,258
May 14, 11 PM $ 0.974
+0.41%
$ 1.03 billion $ 397,061
May 14, 10 PM $ 0.965
+0.00%
$ 1.02 billion $ 387,891
May 14, 9 PM $ 0.975
-0.31%
$ 1.03 billion $ 380,663
May 14, 8 PM $ 0.978
+0.82%
$ 1.03 billion $ 389,746
May 14, 7 PM $ 0.966
-1.13%
$ 1.02 billion $ 396,915
May 14, 6 PM $ 0.977
+0.00%
$ 1.03 billion $ 390,659
May 14, 5 PM $ 0.974
-0.41%
$ 1.03 billion $ 397,885
May 14, 4 PM $ 0.978
+0.10%
$ 1.03 billion $ 408,175
May 14, 3 PM $ 0.974
-0.51%
$ 1.03 billion $ 413,799
May 14, 2 PM $ 0.979
-0.81%
$ 1.03 billion $ 429,057
May 14, 1 PM $ 0.974
-0.41%
$ 1.03 billion $ 436,213
May 14, 12 PM $ 0.978
+0.62%
$ 1.03 billion $ 451,645
May 14, 11 AM $ 0.967
-1.02%
$ 1.02 billion $ 457,497
May 14, 10 AM $ 0.977
+0.31%
$ 1.03 billion $ 472,523
May 14, 9 AM $ 0.97
-0.72%
$ 1.02 billion $ 480,685
May 14, 8 AM $ 0.977
+0.00%
$ 1.03 billion $ 490,670
May 14, 7 AM $ 0.973
+0.41%
$ 1.02 billion $ 504,020
May 14, 6 AM $ 0.977
+0.00%
$ 1.03 billion $ 509,941
May 14, 5 AM $ 0.977
+0.62%
$ 1.03 billion $ 527,362
May 14, 4 AM $ 0.965
-1.33%
$ 1.02 billion $ 533,896
May 14, 3 AM $ 0.978
+0.10%
$ 1.03 billion $ 545,969