USAD Historical Data

USAD Page 22
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,377
1:26 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,377
1:25 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,377
1:24 PM $ 0.982
+0.00%
$ 1.03 billion $ 621,505
1:23 PM $ 0.982
+0.00%
$ 1.03 billion $ 621,505
1:22 PM $ 0.982
+0.00%
$ 1.03 billion $ 621,505
1:21 PM $ 0.982
+0.00%
$ 1.03 billion $ 621,505
1:20 PM $ 0.982
+0.00%
$ 1.03 billion $ 621,505
1:19 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,401
1:18 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,401
1:17 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,401
1:16 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,401
1:15 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,401
1:14 PM $ 0.982
+0.00%
$ 1.03 billion $ 621,465
1:13 PM $ 0.982
+0.00%
$ 1.03 billion $ 621,465
1:12 PM $ 0.982
+0.00%
$ 1.03 billion $ 621,465
1:11 PM $ 0.982
+0.00%
$ 1.03 billion $ 621,465
1:10 PM $ 0.982
+0.00%
$ 1.03 billion $ 621,345
1:09 PM $ 0.981
+0.00%
$ 1.03 billion $ 621,345
1:08 PM $ 0.981
+0.00%
$ 1.03 billion $ 621,345
1:07 PM $ 0.981
+0.00%
$ 1.03 billion $ 621,345
1:06 PM $ 0.981
+0.00%
$ 1.03 billion $ 621,345
1:05 PM $ 0.981
+0.20%
$ 1.03 billion $ 621,104
1:04 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,104
1:03 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,104
1:02 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,104
1:01 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,104
1:00 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,104
12:59 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,110
12:58 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,110
12:57 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,110
12:56 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,110
12:55 PM $ 0.983
+0.00%
$ 1.03 billion $ 620,916
12:54 PM $ 0.98
+0.00%
$ 1.03 billion $ 620,916
12:53 PM $ 0.98
+0.00%
$ 1.03 billion $ 620,916
12:52 PM $ 0.98
+0.00%
$ 1.03 billion $ 620,916
12:51 PM $ 0.98
+0.00%
$ 1.03 billion $ 620,916
12:50 PM $ 0.98
+0.00%
$ 1.03 billion $ 620,628
12:49 PM $ 0.982
+0.00%
$ 1.03 billion $ 620,628
12:48 PM $ 0.982
+0.00%
$ 1.03 billion $ 620,628
12:47 PM $ 0.982
+0.00%
$ 1.03 billion $ 620,628
12:46 PM $ 0.982
+0.00%
$ 1.03 billion $ 620,628
12:45 PM $ 0.982
+0.00%
$ 1.03 billion $ 620,628
12:44 PM $ 0.979
+0.00%
$ 1.03 billion $ 620,662
12:43 PM $ 0.979
+0.00%
$ 1.03 billion $ 620,662
12:42 PM $ 0.979
+0.00%
$ 1.03 billion $ 620,662
12:41 PM $ 0.979
+0.00%
$ 1.03 billion $ 620,662
12:40 PM $ 0.979
+0.00%
$ 1.03 billion $ 620,662
12:39 PM $ 0.983
+0.00%
$ 1.03 billion $ 620,434
12:38 PM $ 0.983
+0.00%
$ 1.03 billion $ 620,434