USAD Historical Data

USAD Page 22
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,050
10:52 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,050
10:51 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,050
10:50 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,050
10:49 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,021
10:48 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,021
10:47 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,021
10:46 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,021
10:45 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,021
10:44 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,021
10:43 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,800
10:42 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,800
10:41 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,800
10:40 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,800
10:39 AM $ 0.99
+0.20%
$ 1.19 billion $ 618,800
10:38 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,795
10:37 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,795
10:36 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,795
10:35 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,012
10:34 AM $ 0.988
-0.20%
$ 1.19 billion $ 619,012
10:33 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,012
10:32 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,012
10:31 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,012
10:30 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,012
10:29 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,012
10:28 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,984
10:27 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,898
10:26 AM $ 0.989
-0.30%
$ 1.19 billion $ 618,898
10:25 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,934
10:24 AM $ 0.992
+0.30%
$ 1.2 billion $ 619,370
10:23 AM $ 0.989
-0.30%
$ 1.2 billion $ 619,311
10:22 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,095
10:21 AM $ 0.989
-0.30%
$ 1.2 billion $ 619,095
10:20 AM $ 0.991
+0.20%
$ 1.2 billion $ 619,040
10:19 AM $ 0.989
-0.30%
$ 1.19 billion $ 618,988
10:18 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,510
10:17 AM $ 0.992
+0.30%
$ 1.19 billion $ 618,510
10:16 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,659
10:15 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,670
10:14 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,554
10:13 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,518
10:12 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,518
10:11 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,518
10:10 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,518
10:09 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,518
10:08 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,405
10:07 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,405
10:06 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,405
10:05 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,405
10:04 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,405