USAD Historical Data

USAD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 1
-0.03%
$ 882.74 million $ 375
Mar 12, 4 AM $ 1
+0.00%
$ 883.01 million $ 34
Mar 12, 3 AM $ 1
+0.00%
$ 883.01 million $ 35
Mar 12, 2 AM $ 1
-0.90%
$ 883.01 million $ 40
Mar 12, 1 AM $ 1.01
+0.00%
$ 891.04 million $ 35
Mar 12, 12 AM $ 1.01
+0.00%
$ 891.04 million $ 66
Mar 11, 11 PM $ 1.01
+0.00%
$ 891.04 million $ 66
Mar 11, 10 PM $ 1.01
+0.82%
$ 891.04 million $ 76
Mar 11, 9 PM $ 1
+0.00%
$ 883.8 million $ 76
Mar 11, 8 PM $ 1
+0.00%
$ 883.8 million $ 94
Mar 11, 7 PM $ 1
+0.00%
$ 883.8 million $ 94
Mar 11, 6 PM $ 1
+0.00%
$ 883.8 million $ 94
Mar 11, 5 PM $ 1
+0.00%
$ 883.8 million $ 94
Mar 11, 4 PM $ 1
-0.13%
$ 883.8 million $ 94
Mar 11, 3 PM $ 1
+0.00%
$ 884.95 million $ 125
Mar 11, 2 PM $ 1
+0.23%
$ 884.95 million $ 125
Mar 11, 1 PM $ 1
+0.00%
$ 882.92 million $ 123
Mar 11, 12 PM $ 1
+0.00%
$ 882.92 million $ 123
Mar 11, 11 AM $ 1
+0.00%
$ 882.92 million $ 123
Mar 11, 10 AM $ 1
+0.00%
$ 882.92 million $ 123
Mar 11, 9 AM $ 1
+0.00%
$ 882.92 million $ 2,192
Mar 11, 8 AM $ 1
+0.00%
$ 882.92 million $ 2,192
Mar 11, 7 AM $ 1
+0.00%
$ 882.92 million $ 2,194
Mar 11, 6 AM $ 1
+0.00%
$ 882.92 million $ 2,194
Mar 11, 5 AM $ 1
-0.95%
$ 882.92 million $ 2,194
Mar 11, 4 AM $ 1.01
+0.05%
$ 891.4 million $ 2,182
Mar 11, 3 AM $ 1.01
-0.03%
$ 890.95 million $ 2,180
Mar 11, 2 AM $ 1.01
+0.00%
$ 891.22 million $ 2,177
Mar 11, 1 AM $ 1.01
+0.03%
$ 891.22 million $ 2,182
Mar 11, 12 AM $ 1.01
+0.00%
$ 890.95 million $ 2,151
Mar 10, 11 PM $ 1.01
+0.00%
$ 890.95 million $ 2,151
Mar 10, 10 PM $ 1.01
+0.93%
$ 890.95 million $ 2,247
Mar 10, 9 PM $ 1
+0.00%
$ 882.74 million $ 2,237
Mar 10, 8 PM $ 1
+0.00%
$ 882.74 million $ 2,219
Mar 10, 7 PM $ 1
+0.00%
$ 882.74 million $ 2,225
Mar 10, 6 PM $ 1
+0.00%
$ 882.74 million $ 2,232
Mar 10, 5 PM $ 1
+0.00%
$ 882.74 million $ 2,232
Mar 10, 4 PM $ 1
+0.00%
$ 882.74 million $ 2,237
Mar 10, 3 PM $ 1
+0.00%
$ 882.74 million $ 2,201
Mar 10, 2 PM $ 1
+0.00%
$ 882.74 million $ 2,201
Mar 10, 1 PM $ 1
+0.00%
$ 882.74 million $ 2,201
Mar 10, 12 PM $ 1
+0.00%
$ 882.74 million $ 2,201
Mar 10, 11 AM $ 1
+0.00%
$ 882.74 million $ 2,201
Mar 10, 10 AM $ 1
-0.10%
$ 882.74 million $ 2,201
Mar 10, 9 AM $ 1
+0.00%
$ 883.63 million $ 134
Mar 10, 8 AM $ 1
-0.82%
$ 883.63 million $ 134
Mar 10, 7 AM $ 1.01
+0.00%
$ 890.95 million $ 132
Mar 10, 6 AM $ 1.01
+0.00%
$ 890.95 million $ 141
Mar 10, 5 AM $ 1.01
+0.00%
$ 890.95 million $ 141
Mar 10, 4 AM $ 1.01
+0.00%
$ 890.95 million $ 141