Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $1
-0.06%
$1.35 billion $102
Sep 10, 1 AM $1
+0.00%
$1.36 billion $91
Sep 10, 12 AM $1
+0.00%
$1.36 billion $93
Sep 9, 11 PM $1
+0.06%
$1.36 billion $93
Sep 9, 10 PM $1
-0.05%
$1.35 billion $84
Sep 9, 9 PM $1
+0.00%
$1.36 billion $73
Sep 9, 8 PM $1
+0.25%
$1.36 billion $73
Sep 9, 7 PM $0.998
+0.00%
$1.35 billion $63
Sep 9, 6 PM $0.998
+0.00%
$1.35 billion $63
Sep 9, 5 PM $0.998
+0.00%
$1.35 billion $64
Sep 9, 4 PM $0.998
+0.00%
$1.35 billion $705
Sep 9, 3 PM $0.998
-1.71%
$1.35 billion $705
Sep 9, 2 PM $1.02
+1.48%
$1.38 billion $682
Sep 9, 1 PM $1
+0.06%
$1.36 billion $667
Sep 9, 12 PM $1
-0.06%
$1.35 billion $658
Sep 9, 11 AM $1
+0.07%
$1.36 billion $651
Sep 9, 10 AM $1
+0.00%
$1.35 billion $644
Sep 9, 9 AM $1
+0.00%
$1.35 billion $644
Sep 9, 8 AM $1
+0.00%
$1.35 billion $644
Sep 9, 7 AM $1
+0.00%
$1.35 billion $644
Sep 9, 6 AM $1
+0.00%
$1.35 billion $644
Sep 9, 5 AM $1
+0.00%
$1.35 billion $644
Sep 9, 4 AM $1
+0.00%
$1.35 billion $644
Sep 9, 3 AM $1
+0.00%
$1.35 billion $644
Sep 9, 2 AM $1
+0.00%
$1.35 billion $644
Sep 9, 1 AM $1
-0.07%
$1.35 billion $644
Sep 9, 12 AM $1
+0.00%
$1.36 billion $643
Sep 8, 11 PM $1
+0.00%
$1.36 billion $643
Sep 8, 10 PM $1
+0.00%
$1.36 billion $643
Sep 8, 9 PM $1
+0.00%
$1.36 billion $643
Sep 8, 8 PM $1
+0.00%
$1.36 billion $643
Sep 8, 7 PM $1
+0.00%
$1.36 billion $643
Sep 8, 6 PM $1
+0.07%
$1.36 billion $643
Sep 8, 5 PM $1
+0.00%
$1.35 billion $641
Sep 6, 4 AM $0.98
+0.00%
$1.33 billion $1,979
Sep 6, 3 AM $0.98
+0.00%
$1.33 billion $7,695
Sep 6, 2 AM $0.98
+0.00%
$1.33 billion $7,695
Sep 6, 1 AM $0.98
+0.00%
$1.33 billion $7,695
Sep 6, 12 AM $0.98
+0.00%
$1.33 billion $7,695
Sep 5, 11 PM $0.98
+0.00%
$1.33 billion $7,695
Sep 5, 10 PM $0.98
+0.00%
$1.33 billion $7,695
Sep 5, 9 PM $0.98
+0.00%
$1.33 billion $7,695
Sep 5, 8 PM $0.98
+0.00%
$1.33 billion $7,695
Sep 5, 7 PM $0.98
+0.00%
$1.33 billion $7,695
Sep 5, 6 PM $0.98
+0.00%
$1.33 billion $7,695
Sep 5, 5 PM $0.98
+0.00%
$1.33 billion $7,695
Sep 5, 4 PM $0.98
+0.00%
$1.33 billion $7,695
Sep 5, 3 PM $0.98
+0.00%
$1.33 billion $7,695
Sep 5, 2 PM $0.98
+0.00%
$1.33 billion $7,695
Sep 5, 1 PM $0.98
+0.00%
$1.33 billion $32,920