USAD Historical Data

USAD Page 23
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,256
2:31 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,256
2:30 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,256
2:29 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,141
2:28 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,141
2:27 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,141
2:26 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,141
2:25 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,163
2:24 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,163
2:23 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,177
2:22 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,177
2:21 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,177
2:20 PM $ 0.979
-0.20%
$ 1.03 billion $ 622,179
2:19 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,278
2:18 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,278
2:17 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,278
2:16 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,278
2:15 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,386
2:14 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,386
2:13 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,386
2:12 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,386
2:11 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,386
2:10 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,375
2:09 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,375
2:08 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,375
2:07 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,375
2:06 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,375
2:05 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,199
2:04 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,199
2:03 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,200
2:02 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,200
2:01 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,202
2:00 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,202
1:59 PM $ 0.981
+0.00%
$ 1.03 billion $ 621,975
1:58 PM $ 0.981
+0.00%
$ 1.03 billion $ 621,975
1:57 PM $ 0.981
+0.00%
$ 1.03 billion $ 621,976
1:56 PM $ 0.981
+0.00%
$ 1.03 billion $ 621,976
1:55 PM $ 0.981
+0.00%
$ 1.03 billion $ 621,976
1:54 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,958
1:53 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,958
1:52 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,958
1:51 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,958
1:50 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,958
1:49 PM $ 0.981
+0.00%
$ 1.03 billion $ 621,913
1:48 PM $ 0.981
+0.00%
$ 1.03 billion $ 621,913
1:47 PM $ 0.981
+0.00%
$ 1.03 billion $ 621,913
1:46 PM $ 0.981
+0.00%
$ 1.03 billion $ 621,913
1:45 PM $ 0.981
+0.00%
$ 1.03 billion $ 621,913
1:44 PM $ 0.982
+0.00%
$ 1.03 billion $ 621,747
1:43 PM $ 0.982
+0.00%
$ 1.03 billion $ 621,747