USAD Historical Data

USAD Page 23
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,984
10:27 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,898
10:26 AM $ 0.989
-0.30%
$ 1.19 billion $ 618,898
10:25 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,934
10:24 AM $ 0.992
+0.30%
$ 1.2 billion $ 619,370
10:23 AM $ 0.989
-0.30%
$ 1.2 billion $ 619,311
10:22 AM $ 0.992
+0.00%
$ 1.2 billion $ 619,095
10:21 AM $ 0.989
-0.30%
$ 1.2 billion $ 619,095
10:20 AM $ 0.991
+0.20%
$ 1.2 billion $ 619,040
10:19 AM $ 0.989
-0.30%
$ 1.19 billion $ 618,988
10:18 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,510
10:17 AM $ 0.992
+0.30%
$ 1.19 billion $ 618,510
10:16 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,659
10:15 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,670
10:14 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,554
10:13 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,518
10:12 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,518
10:11 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,518
10:10 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,518
10:09 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,518
10:08 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,405
10:07 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,405
10:06 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,405
10:05 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,405
10:04 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,405
10:03 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,463
10:02 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,463
10:01 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,463
10:00 AM $ 0.992
+0.00%
$ 1.19 billion $ 618,463
9:59 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,463
9:58 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,363
9:57 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,363
9:56 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,363
9:55 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,363
9:54 AM $ 0.991
+0.00%
$ 1.2 billion $ 618,363
9:53 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,606
9:52 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,606
9:51 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,606
9:50 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,606
9:49 AM $ 0.992
+0.00%
$ 1.2 billion $ 618,606
9:48 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,513
9:47 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,513
9:46 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,513
9:45 AM $ 0.988
+0.00%
$ 1.2 billion $ 618,513
9:44 AM $ 0.988
-0.20%
$ 1.19 billion $ 618,513
9:43 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,550
9:42 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,550
9:41 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,550
9:40 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,550
9:39 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,267