USAD Historical Data

USAD Page 24
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 1.01
+0.00%
$ 890.95 million $ 141
Mar 10, 3 AM $ 1.01
+0.00%
$ 890.95 million $ 141
Mar 10, 2 AM $ 1.01
+0.93%
$ 890.95 million $ 139
Mar 10, 1 AM $ 1
+0.00%
$ 882.74 million $ 134
Mar 10, 12 AM $ 1
+0.00%
$ 882.74 million $ 136
Mar 9, 11 PM $ 1
-0.03%
$ 882.74 million $ 136
Mar 9, 10 PM $ 1
+0.00%
$ 883.01 million $ 30
Mar 9, 9 PM $ 1
+0.00%
$ 883.01 million $ 32
Mar 9, 8 PM $ 1
+0.00%
$ 883.01 million $ 34
Mar 9, 7 PM $ 1
+0.00%
$ 883.01 million $ 29
Mar 9, 6 PM $ 1
+0.00%
$ 883.01 million $ 36
Mar 9, 5 PM $ 1
+0.00%
$ 883.01 million $ 58
Mar 9, 4 PM $ 1
+0.00%
$ 883.01 million $ 54
Mar 9, 3 PM $ 1
+0.00%
$ 883.01 million $ 82
Mar 9, 2 PM $ 1
+0.00%
$ 883.01 million $ 82
Mar 9, 1 PM $ 1
+0.00%
$ 883.01 million $ 82
Mar 9, 12 PM $ 1
+0.00%
$ 883.01 million $ 82
Mar 9, 11 AM $ 1
+0.00%
$ 883.01 million $ 82
Mar 9, 10 AM $ 1
+0.00%
$ 883.01 million $ 82
Mar 9, 9 AM $ 1
+0.00%
$ 883.01 million $ 148
Mar 9, 8 AM $ 1
+0.00%
$ 883.01 million $ 247
Mar 9, 7 AM $ 1
-0.07%
$ 883.01 million $ 247
Mar 9, 6 AM $ 1
+0.00%
$ 883.63 million $ 265
Mar 9, 5 AM $ 1
+0.00%
$ 883.63 million $ 265
Mar 9, 4 AM $ 1
+0.00%
$ 883.63 million $ 265
Mar 9, 3 AM $ 1
+0.00%
$ 883.63 million $ 265
Mar 9, 2 AM $ 1
+0.00%
$ 883.63 million $ 265
Mar 9, 1 AM $ 1
+0.00%
$ 883.63 million $ 265
Mar 9, 12 AM $ 1
+0.00%
$ 883.63 million $ 263
Mar 8, 11 PM $ 1
+0.00%
$ 883.63 million $ 381
Mar 8, 10 PM $ 1
+0.00%
$ 883.63 million $ 381
Mar 8, 9 PM $ 1
+0.10%
$ 883.63 million $ 498
Mar 8, 8 PM $ 1
+0.00%
$ 882.74 million $ 501
Mar 8, 7 PM $ 1
+0.00%
$ 882.74 million $ 501
Mar 8, 6 PM $ 1
+0.00%
$ 882.74 million $ 489
Mar 8, 5 PM $ 1
+0.00%
$ 882.74 million $ 821
Mar 8, 4 PM $ 1
-0.03%
$ 882.74 million $ 821
Mar 8, 3 PM $ 1
+0.00%
$ 883.01 million $ 805
Mar 8, 2 PM $ 1
+0.00%
$ 883.01 million $ 805
Mar 8, 1 PM $ 1
+0.00%
$ 883.01 million $ 805
Mar 8, 12 PM $ 1
+0.00%
$ 883.01 million $ 805
Mar 8, 11 AM $ 1
+0.00%
$ 883.01 million $ 805
Mar 8, 10 AM $ 1
+0.03%
$ 883.01 million $ 1,008
Mar 8, 9 AM $ 1
-0.01%
$ 882.74 million $ 942
Mar 8, 8 AM $ 1
+0.00%
$ 882.83 million $ 943
Mar 8, 7 AM $ 1
+0.01%
$ 882.83 million $ 943
Mar 8, 6 AM $ 1
+0.00%
$ 882.74 million $ 916
Mar 8, 5 AM $ 1
+0.00%
$ 882.74 million $ 916
Mar 8, 4 AM $ 1
+0.00%
$ 882.74 million $ 916
Mar 8, 3 AM $ 1
+0.00%
$ 882.74 million $ 916