USAD Historical Data

USAD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.992
+0.10%
$1.2 billion $621,177
Jul 2, 12 AM $0.991
+0.10%
$1.2 billion $621,057
Jul 1, 11 PM $0.99
-0.10%
$1.19 billion $620,051
Jul 1, 10 PM $0.991
+0.20%
$1.2 billion $619,468
Jul 1, 9 PM $0.989
+0.10%
$1.19 billion $618,920
Jul 1, 8 PM $0.988
-0.30%
$1.19 billion $619,081
Jul 1, 7 PM $0.991
+0.10%
$1.2 billion $618,569
Jul 1, 6 PM $0.99
+0.20%
$1.19 billion $618,233
Jul 1, 5 PM $0.988
-0.40%
$1.19 billion $618,854
Jul 1, 4 PM $0.992
+0.40%
$1.2 billion $619,272
Jul 1, 3 PM $0.988
-0.10%
$1.19 billion $618,657
Jul 1, 2 PM $0.991
+0.00%
$1.2 billion $618,647
Jul 1, 1 PM $0.991
+0.10%
$1.2 billion $619,310
Jul 1, 12 PM $0.99
+0.20%
$1.19 billion $619,263
Jul 1, 11 AM $0.988
-0.10%
$1.19 billion $619,794
Jul 1, 10 AM $0.989
-0.20%
$1.19 billion $619,229
Jul 1, 9 AM $0.991
+0.20%
$1.2 billion $619,465
Jul 1, 8 AM $0.989
+0.00%
$1.19 billion $619,339
Jul 1, 7 AM $0.989
-0.20%
$1.19 billion $618,309
Jul 1, 6 AM $0.991
+0.10%
$1.2 billion $618,098
Jul 1, 5 AM $0.99
-0.10%
$1.19 billion $617,473
Jul 1, 4 AM $0.991
+0.30%
$1.2 billion $617,161
Jul 1, 3 AM $0.988
-0.20%
$1.19 billion $617,419
Jul 1, 2 AM $0.99
-0.10%
$1.19 billion $617,605
Jul 1, 1 AM $0.991
+0.30%
$1.2 billion $618,200
Jul 1, 12 AM $0.988
-0.10%
$1.19 billion $617,819
Jun 30, 11 PM $0.989
-0.20%
$1.19 billion $618,876
Jun 30, 10 PM $0.991
+0.10%
$1.2 billion $619,687
Jun 30, 9 PM $0.99
+0.10%
$1.19 billion $620,738
Jun 30, 8 PM $0.989
-0.10%
$1.19 billion $620,279
Jun 30, 7 PM $0.99
+0.10%
$1.19 billion $620,634
Jun 30, 6 PM $0.991
+0.10%
$1.2 billion $621,304
Jun 30, 5 PM $0.99
+0.10%
$1.19 billion $621,465
Jun 30, 4 PM $0.989
+0.10%
$1.19 billion $620,814
Jun 30, 3 PM $0.988
+0.00%
$1.19 billion $621,478
Jun 30, 2 PM $0.988
-0.30%
$1.19 billion $621,589
Jun 30, 1 PM $0.991
+0.30%
$1.2 billion $621,073
Jun 30, 12 PM $0.988
-0.10%
$1.19 billion $620,428
Jun 30, 11 AM $0.989
+0.00%
$1.19 billion $620,119
Jun 30, 10 AM $0.989
+0.10%
$1.19 billion $620,893
Jun 30, 9 AM $0.988
-0.20%
$1.19 billion $620,917
Jun 30, 8 AM $0.99
+0.00%
$1.19 billion $620,486
Jun 30, 7 AM $0.99
+0.00%
$1.19 billion $621,244
Jun 30, 6 AM $0.99
-0.20%
$1.19 billion $621,471
Jun 30, 5 AM $0.992
+0.10%
$1.2 billion $622,046
Jun 30, 4 AM $0.991
+0.00%
$1.2 billion $621,800
Jun 30, 3 AM $0.991
+0.00%
$1.2 billion $621,246
Jun 30, 2 AM $0.991
-0.10%
$1.2 billion $621,990
Jun 30, 1 AM $0.992
+0.10%
$1.2 billion $625,538
Jun 30, 12 AM $0.991
-0.10%
$1.2 billion $625,772