Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 PM $0.98
+0.00%
$1.33 billion $32,920
Sep 5, 12 PM $0.98
+0.00%
$1.33 billion $32,920
Sep 5, 11 AM $0.98
+0.00%
$1.33 billion $32,920
Sep 5, 10 AM $0.98
+0.00%
$1.33 billion $32,920
Sep 5, 9 AM $0.98
+0.00%
$1.33 billion $33,574
Sep 5, 8 AM $0.98
+0.00%
$1.33 billion $33,574
Sep 5, 7 AM $0.98
+0.00%
$1.33 billion $33,574
Sep 5, 6 AM $0.98
+0.00%
$1.33 billion $33,574
Sep 5, 5 AM $0.98
+0.00%
$1.33 billion $53,505
Sep 5, 4 AM $0.98
-0.56%
$1.33 billion $53,505
Sep 5, 3 AM $0.985
+0.00%
$1.33 billion $45,809
Sep 5, 2 AM $0.985
+0.00%
$1.33 billion $45,809
Sep 5, 1 AM $0.985
+0.00%
$1.33 billion $45,809
Sep 5, 12 AM $0.985
+0.00%
$1.33 billion $45,809
Sep 4, 11 PM $0.985
+0.00%
$1.33 billion $45,809
Sep 4, 10 PM $0.985
+0.00%
$1.33 billion $45,809
Sep 4, 9 PM $0.985
+0.00%
$1.33 billion $45,809
Sep 4, 8 PM $0.985
+0.00%
$1.33 billion $45,809
Sep 4, 7 PM $0.985
+0.00%
$1.33 billion $45,809
Sep 4, 6 PM $0.985
+0.00%
$1.33 billion $45,809
Sep 4, 5 PM $0.985
+0.00%
$1.33 billion $45,809
Sep 4, 4 PM $0.985
+0.00%
$1.33 billion $45,809
Sep 4, 3 PM $0.985
+0.00%
$1.33 billion $45,809
Sep 4, 2 PM $0.985
-1.50%
$1.33 billion $45,809
Sep 4, 1 PM $1
+0.00%
$1.36 billion $20,585
Sep 4, 12 PM $1
+0.00%
$1.36 billion $20,585
Sep 4, 11 AM $1
+0.00%
$1.36 billion $20,585
Sep 4, 10 AM $1
+0.19%
$1.36 billion $20,585
Sep 4, 9 AM $0.998
+0.00%
$1.35 billion $19,930
Sep 4, 8 AM $0.998
+0.00%
$1.35 billion $19,930
Sep 4, 7 AM $0.998
+0.00%
$1.35 billion $19,930
Sep 4, 6 AM $0.998
-0.15%
$1.35 billion $19,930
Sep 4, 5 AM $1
+0.00%
$1.35 billion $14,619
Sep 4, 4 AM $1
+0.00%
$1.35 billion $14,621
Sep 4, 3 AM $1
+0.00%
$1.35 billion $14,647
Sep 4, 2 AM $1
+0.00%
$1.35 billion $14,647
Sep 4, 1 AM $1
+0.00%
$1.35 billion $14,686
Sep 4, 12 AM $1
+0.00%
$1.35 billion $14,686
Sep 3, 11 PM $1
+0.00%
$1.35 billion $14,713
Sep 3, 10 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 9 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 8 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 7 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 6 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 5 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 4 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 3 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 2 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 1 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 12 PM $1
+0.00%
$1.35 billion $14,719