USAD Historical Data

USAD Page 24
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,240
2:52 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,240
2:51 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,240
2:50 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,240
2:49 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,180
2:48 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,180
2:47 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,180
2:46 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,180
2:45 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,180
2:44 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,964
2:43 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,964
2:42 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,964
2:41 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,964
2:40 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,964
2:39 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,021
2:38 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,021
2:37 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,021
2:36 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,021
2:35 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,256
2:34 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,256
2:33 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,256
2:32 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,256
2:31 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,256
2:30 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,256
2:29 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,141
2:28 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,141
2:27 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,141
2:26 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,141
2:25 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,163
2:24 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,163
2:23 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,177
2:22 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,177
2:21 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,177
2:20 PM $ 0.979
-0.20%
$ 1.03 billion $ 622,179
2:19 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,278
2:18 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,278
2:17 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,278
2:16 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,278
2:15 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,386
2:14 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,386
2:13 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,386
2:12 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,386
2:11 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,386
2:10 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,375
2:09 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,375
2:08 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,375
2:07 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,375
2:06 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,375
2:05 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,199
2:04 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,199