USAD Historical Data

USAD Page 24
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.989
-0.10%
$ 1.19 billion $ 619,148
11:13 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,148
11:12 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,148
11:11 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,148
11:10 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,148
11:09 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,218
11:08 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,218
11:07 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,218
11:06 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,218
11:05 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,218
11:04 AM $ 0.99
+0.20%
$ 1.19 billion $ 619,218
11:03 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,221
11:02 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,221
11:01 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,221
11:00 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,221
10:59 AM $ 0.988
-0.10%
$ 1.19 billion $ 619,221
10:58 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,319
10:57 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,324
10:56 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,324
10:55 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,050
10:54 AM $ 0.989
-0.10%
$ 1.19 billion $ 619,050
10:53 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,050
10:52 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,050
10:51 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,050
10:50 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,050
10:49 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,021
10:48 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,021
10:47 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,021
10:46 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,021
10:45 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,021
10:44 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,021
10:43 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,800
10:42 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,800
10:41 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,800
10:40 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,800
10:39 AM $ 0.99
+0.20%
$ 1.19 billion $ 618,800
10:38 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,795
10:37 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,795
10:36 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,795
10:35 AM $ 0.988
+0.00%
$ 1.19 billion $ 619,012
10:34 AM $ 0.988
-0.20%
$ 1.19 billion $ 619,012
10:33 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,012
10:32 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,012
10:31 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,012
10:30 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,012
10:29 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,012
10:28 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,984
10:27 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,898
10:26 AM $ 0.989
-0.30%
$ 1.19 billion $ 618,898
10:25 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,934