USAD Historical Data

USAD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.991
-0.10%
$1.2 billion $625,772
Jun 29, 11 PM $0.992
+0.00%
$1.2 billion $625,469
Jun 29, 10 PM $0.992
+0.10%
$1.2 billion $624,925
Jun 29, 9 PM $0.991
+0.00%
$1.2 billion $624,495
Jun 29, 8 PM $0.991
+0.00%
$1.2 billion $625,047
Jun 29, 7 PM $0.991
-0.70%
$1.2 billion $625,273
Jun 29, 6 PM $0.998
+0.61%
$1.2 billion $623,839
Jun 29, 5 PM $0.992
+0.10%
$1.2 billion $623,497
Jun 29, 4 PM $0.991
-0.10%
$1.2 billion $623,103
Jun 29, 3 PM $0.992
+0.40%
$1.2 billion $623,448
Jun 29, 2 PM $0.988
-0.20%
$1.19 billion $622,647
Jun 29, 1 PM $0.99
+0.00%
$1.19 billion $622,906
Jun 29, 12 PM $0.99
-0.20%
$1.19 billion $623,626
Jun 29, 11 AM $0.992
+0.10%
$1.2 billion $624,276
Jun 29, 10 AM $0.991
+0.20%
$1.2 billion $623,868
Jun 29, 9 AM $0.989
-0.20%
$1.19 billion $623,875
Jun 29, 8 AM $0.991
+0.09%
$1.2 billion $623,771
Jun 29, 4 AM $1.05
+0.19%
$1.27 billion $620,461
Jun 29, 3 AM $1.05
+3.11%
$1.27 billion $623,790
Jun 29, 2 AM $1.01
+1.92%
$1.22 billion $622,478
Jun 29, 1 AM $0.991
-0.10%
$1.2 billion $619,461
Jun 29, 12 AM $0.992
+0.40%
$1.2 billion $620,352
Jun 28, 11 PM $0.988
-0.20%
$1.19 billion $620,672
Jun 28, 10 PM $0.99
-0.10%
$1.19 billion $620,565
Jun 28, 9 PM $0.991
+0.00%
$1.2 billion $620,528
Jun 28, 8 PM $0.991
+0.00%
$1.2 billion $620,468
Jun 28, 7 PM $0.991
+0.20%
$1.2 billion $619,834
Jun 28, 6 PM $0.989
-0.10%
$1.19 billion $619,894
Jun 28, 5 PM $0.99
-0.10%
$1.19 billion $619,191
Jun 28, 4 PM $0.991
+0.00%
$1.2 billion $619,777
Jun 28, 3 PM $0.991
+0.20%
$1.2 billion $619,346
Jun 28, 2 PM $0.989
-0.10%
$1.19 billion $619,670
Jun 28, 1 PM $0.99
+0.00%
$1.19 billion $619,760
Jun 28, 12 PM $0.99
-0.10%
$1.19 billion $619,160
Jun 28, 11 AM $0.991
+0.30%
$1.2 billion $619,001
Jun 28, 10 AM $0.988
-0.40%
$1.19 billion $619,221
Jun 28, 9 AM $0.992
+0.00%
$1.2 billion $618,463
Jun 28, 8 AM $0.992
+0.20%
$1.2 billion $619,027
Jun 28, 7 AM $0.99
+0.20%
$1.19 billion $618,383
Jun 28, 6 AM $0.988
-0.30%
$1.19 billion $618,399
Jun 28, 5 AM $0.991
+0.20%
$1.2 billion $617,868
Jun 28, 4 AM $0.989
-0.10%
$1.19 billion $618,205
Jun 28, 3 AM $0.99
+0.20%
$1.19 billion $618,980
Jun 28, 2 AM $0.988
-0.40%
$1.19 billion $619,268
Jun 28, 1 AM $0.992
+0.40%
$1.2 billion $619,611
Jun 28, 12 AM $0.988
-0.30%
$1.19 billion $619,313
Jun 27, 11 PM $0.991
+0.20%
$1.2 billion $619,503
Jun 27, 10 PM $0.989
+0.00%
$1.19 billion $619,134
Jun 27, 9 PM $0.989
-0.30%
$1.19 billion $618,662
Jun 27, 8 PM $0.992
+0.30%
$1.2 billion $618,483