Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $1
+0.00%
$1.35 billion $14,719
Sep 3, 11 AM $1
+0.00%
$1.35 billion $14,719
Sep 3, 10 AM $1
+0.00%
$1.35 billion $14,719
Sep 3, 9 AM $1
+0.00%
$1.35 billion $14,719
Sep 3, 8 AM $1
+0.00%
$1.35 billion $14,719
Sep 3, 7 AM $1
+0.00%
$1.35 billion $14,724
Sep 3, 6 AM $1
-1.32%
$1.35 billion $14,724
Sep 3, 5 AM $1.01
+1.26%
$1.37 billion $106
Sep 3, 4 AM $1
+0.06%
$1.36 billion $106
Sep 3, 3 AM $1
+0.00%
$1.35 billion $80
Sep 3, 2 AM $1
-0.48%
$1.35 billion $80
Sep 3, 1 AM $1
+0.00%
$1.36 billion $41
Sep 3, 12 AM $1
+0.48%
$1.36 billion $41
Sep 2, 11 PM $1
+0.00%
$1.35 billion $13
Sep 2, 10 PM $1
+0.00%
$1.35 billion $9
Sep 2, 9 PM $1
+0.00%
$1.35 billion $9
Sep 2, 8 PM $1
+0.00%
$1.35 billion $9
Sep 2, 7 PM $1
+0.00%
$1.35 billion $9
Sep 2, 6 PM $1
+0.00%
$1.35 billion $9
Sep 2, 5 PM $1
+0.00%
$1.35 billion $9
Sep 2, 4 PM $1
+0.00%
$1.35 billion $9
Sep 2, 3 PM $1
+0.00%
$1.35 billion $9
Sep 2, 2 PM $1
+0.00%
$1.35 billion $9
Sep 2, 1 PM $1
+0.00%
$1.35 billion $9
Sep 2, 12 PM $1
+0.00%
$1.35 billion $17
Sep 2, 11 AM $1
+0.00%
$1.35 billion $17
Sep 2, 10 AM $1
+0.00%
$1.35 billion $17
Sep 2, 9 AM $1
+0.00%
$1.35 billion $17
Sep 2, 8 AM $1
-0.08%
$1.35 billion $17
Sep 2, 7 AM $1
+0.00%
$1.36 billion $12
Sep 2, 6 AM $1
+0.00%
$1.36 billion $12
Aug 29, 7 PM $1
+0.00%
$-- $200
Aug 29, 6 PM $1
+0.00%
$1.35 billion $200
Aug 29, 5 PM $1
+0.00%
$1.35 billion $200
Aug 29, 4 PM $1
+0.00%
$1.35 billion $200
Aug 29, 3 PM $1
+0.00%
$1.35 billion $200
Aug 29, 2 PM $1
+0.00%
$1.35 billion $200
Aug 29, 1 PM $1
+0.00%
$1.35 billion $200
Aug 29, 12 PM $1
+0.00%
$1.35 billion $200
Aug 29, 11 AM $1
+0.00%
$1.35 billion $200
Aug 29, 10 AM $1
+0.00%
$1.35 billion $200
Aug 29, 9 AM $1
+0.00%
$1.35 billion $200
Aug 29, 8 AM $1
+0.00%
$1.35 billion $200
Aug 29, 7 AM $1
+0.00%
$1.35 billion $200
Aug 29, 6 AM $1
+0.00%
$1.35 billion $200
Aug 29, 5 AM $1
+0.00%
$1.35 billion $200
Aug 29, 4 AM $1
+0.00%
$1.35 billion $200
Aug 29, 3 AM $1
+0.00%
$1.35 billion $200
Aug 29, 2 AM $1
+0.00%
$1.35 billion $200
Aug 29, 1 AM $1
+0.00%
$1.35 billion $200