USAD Historical Data

USAD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 1
+0.00%
$ 882.74 million $ 916
Mar 8, 3 AM $ 1
+0.00%
$ 882.74 million $ 916
Mar 8, 2 AM $ 1
+0.00%
$ 882.74 million $ 916
Mar 8, 1 AM $ 1
+0.00%
$ 882.74 million $ 916
Mar 8, 12 AM $ 1
-0.73%
$ 882.74 million $ 916
Mar 7, 11 PM $ 1.01
+0.00%
$ 889.28 million $ 804
Mar 7, 10 PM $ 1.01
+0.00%
$ 889.28 million $ 804
Mar 7, 9 PM $ 1.01
+0.74%
$ 889.28 million $ 686
Mar 7, 8 PM $ 1
+0.00%
$ 882.74 million $ 681
Mar 7, 7 PM $ 1
+0.00%
$ 882.74 million $ 681
Mar 7, 6 PM $ 1
+0.00%
$ 882.74 million $ 678
Mar 7, 5 PM $ 1
+0.00%
$ 882.74 million $ 324
Mar 7, 4 PM $ 1
+0.00%
$ 882.74 million $ 818
Mar 7, 3 PM $ 1
+0.00%
$ 882.74 million $ 1,900
Mar 7, 2 PM $ 1
+0.00%
$ 882.74 million $ 1,900
Mar 7, 1 PM $ 1
+0.00%
$ 882.74 million $ 1,900
Mar 7, 12 PM $ 1
+0.00%
$ 882.74 million $ 1,900
Mar 7, 11 AM $ 1
-0.16%
$ 882.74 million $ 1,914
Mar 7, 10 AM $ 1
-0.65%
$ 884.16 million $ 1,740
Mar 7, 9 AM $ 1.01
+0.81%
$ 889.98 million $ 1,752
Mar 7, 8 AM $ 1
+0.00%
$ 882.83 million $ 1,673
Mar 7, 7 AM $ 1
+0.00%
$ 882.83 million $ 1,673
Mar 7, 6 AM $ 1
+0.00%
$ 882.83 million $ 1,760
Mar 7, 5 AM $ 1
+0.00%
$ 882.83 million $ 1,769
Mar 7, 4 AM $ 1
+0.00%
$ 882.83 million $ 1,874
Mar 7, 3 AM $ 1
+0.00%
$ 882.83 million $ 1,983
Mar 7, 2 AM $ 1
+0.00%
$ 882.83 million $ 1,983
Mar 7, 1 AM $ 1
+0.00%
$ 882.83 million $ 1,983
Mar 7, 12 AM $ 1
+0.01%
$ 882.83 million $ 2,006
Mar 6, 11 PM $ 1
+0.00%
$ 882.74 million $ 2,000
Mar 6, 10 PM $ 1
+0.00%
$ 882.74 million $ 2,018
Mar 6, 9 PM $ 1
+0.00%
$ 882.74 million $ 2,018
Mar 6, 8 PM $ 1
+0.00%
$ 882.74 million $ 2,034
Mar 6, 7 PM $ 1
+0.00%
$ 882.74 million $ 2,092
Mar 6, 6 PM $ 1
+0.00%
$ 882.74 million $ 2,092
Mar 6, 5 PM $ 1
+0.00%
$ 882.74 million $ 2,293
Mar 6, 4 PM $ 1
-0.02%
$ 882.74 million $ 1,799
Mar 6, 3 PM $ 1
+0.00%
$ 882.92 million $ 705
Mar 6, 2 PM $ 1
+0.00%
$ 882.92 million $ 705
Mar 6, 1 PM $ 1
+0.00%
$ 882.92 million $ 705
Mar 6, 12 PM $ 1
+0.02%
$ 882.92 million $ 705
Mar 6, 11 AM $ 1
-0.03%
$ 882.74 million $ 690
Mar 6, 10 AM $ 1.01
+0.86%
$ 890.34 million $ 7,464
Mar 6, 9 AM $ 1
+0.00%
$ 882.74 million $ 7,451
Mar 6, 8 AM $ 1
+0.00%
$ 882.74 million $ 7,469
Mar 6, 7 AM $ 1
+0.00%
$ 882.74 million $ 7,482
Mar 6, 6 AM $ 1
+0.00%
$ 882.74 million $ 7,411
Mar 6, 5 AM $ 1
+0.00%
$ 882.74 million $ 7,677
Mar 6, 4 AM $ 1
-0.05%
$ 882.74 million $ 7,649
Mar 6, 3 AM $ 1
+0.00%
$ 883.19 million $ 7,540