USAD Historical Data

USAD Page 25
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,860
3:23 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,860
3:22 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,860
3:21 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,860
3:20 PM $ 0.979
-0.31%
$ 1.03 billion $ 622,860
3:19 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,810
3:18 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,810
3:17 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,810
3:16 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,810
3:15 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,762
3:14 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,762
3:13 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,762
3:12 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,762
3:11 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,762
3:10 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,762
3:09 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,818
3:08 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,818
3:07 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,818
3:06 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,818
3:05 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,660
3:04 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,660
3:03 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,660
3:02 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,660
3:01 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,660
3:00 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,660
2:59 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,436
2:58 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,436
2:57 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,436
2:56 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,436
2:55 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,240
2:54 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,240
2:53 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,240
2:52 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,240
2:51 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,240
2:50 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,240
2:49 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,180
2:48 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,180
2:47 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,180
2:46 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,180
2:45 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,180
2:44 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,964
2:43 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,964
2:42 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,964
2:41 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,964
2:40 PM $ 0.983
+0.00%
$ 1.03 billion $ 621,964
2:39 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,021
2:38 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,021
2:37 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,021
2:36 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,021
2:35 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,256