USAD Historical Data

USAD Page 25
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.999
+0.00%
$1.35 billion $124
10:20 AM $0.999
+0.00%
$1.35 billion $124
10:19 AM $0.999
+0.00%
$1.35 billion $124
10:18 AM $0.999
+0.00%
$1.35 billion $124
10:17 AM $0.999
+0.00%
$1.35 billion $124
10:16 AM $0.999
+0.00%
$1.35 billion $124
10:15 AM $0.999
+0.00%
$1.35 billion $124
10:14 AM $0.999
+0.00%
$1.35 billion $124
10:13 AM $0.999
+0.00%
$1.35 billion $124
10:12 AM $0.999
+0.00%
$1.35 billion $124
10:11 AM $0.999
+0.00%
$1.35 billion $124
10:10 AM $0.999
+0.00%
$1.35 billion $124
10:09 AM $0.999
+0.00%
$1.35 billion $124
10:08 AM $0.999
+0.00%
$1.35 billion $124
10:07 AM $0.999
+0.00%
$1.35 billion $124
10:06 AM $0.999
+0.00%
$1.35 billion $124
10:05 AM $0.999
+0.00%
$1.35 billion $124
10:04 AM $0.999
+0.00%
$1.35 billion $124
10:03 AM $0.999
+0.00%
$1.35 billion $124
10:02 AM $0.999
+0.00%
$1.35 billion $124
10:01 AM $0.999
+0.00%
$1.35 billion $124
10:00 AM $0.999
+0.00%
$1.35 billion $124
9:59 AM $0.999
+0.00%
$1.35 billion $124
9:58 AM $0.999
+0.00%
$1.35 billion $124
9:57 AM $0.999
+0.00%
$1.35 billion $124
9:56 AM $0.999
+0.00%
$1.35 billion $124
9:55 AM $0.999
+0.00%
$1.35 billion $124
9:54 AM $0.999
+0.00%
$1.35 billion $124
9:53 AM $0.999
+0.00%
$1.35 billion $124
9:52 AM $0.999
+0.00%
$1.35 billion $124
9:51 AM $0.999
+0.00%
$1.35 billion $124
9:50 AM $0.999
+0.00%
$1.35 billion $124
9:49 AM $0.999
+0.00%
$1.35 billion $124
9:48 AM $0.999
+0.00%
$1.35 billion $124
9:47 AM $0.999
+0.00%
$1.35 billion $124
9:46 AM $0.999
+0.00%
$1.35 billion $124
9:45 AM $0.999
+0.00%
$1.35 billion $124
9:44 AM $0.999
+0.00%
$1.35 billion $124
9:43 AM $0.999
+0.00%
$1.35 billion $124
9:42 AM $0.999
+0.00%
$1.35 billion $124
9:41 AM $0.999
+0.00%
$1.35 billion $124
9:40 AM $0.999
+0.00%
$1.35 billion $124
9:39 AM $0.999
+0.00%
$1.35 billion $124
9:38 AM $0.999
+0.00%
$1.35 billion $124
9:37 AM $0.999
+0.00%
$1.35 billion $124
9:36 AM $0.999
+0.00%
$1.35 billion $124
9:35 AM $0.999
+0.00%
$1.35 billion $124
9:34 AM $0.999
+0.00%
$1.35 billion $124
9:33 AM $0.999
+0.00%
$1.35 billion $124
9:32 AM $0.999
+0.00%
$1.35 billion $124