USAD Historical Data

USAD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.989
-0.20%
$1.19 billion $618,169
Jun 27, 6 PM $0.991
+0.00%
$1.2 billion $618,984
Jun 27, 5 PM $0.991
+0.00%
$1.2 billion $620,077
Jun 27, 4 PM $0.991
+0.20%
$1.2 billion $620,364
Jun 27, 3 PM $0.989
-0.20%
$1.19 billion $620,398
Jun 27, 2 PM $0.991
+0.20%
$1.2 billion $620,300
Jun 27, 1 PM $0.989
+0.10%
$1.19 billion $619,898
Jun 27, 12 PM $0.988
-0.20%
$1.19 billion $620,013
Jun 27, 11 AM $0.99
+0.20%
$1.19 billion $619,792
Jun 27, 10 AM $0.988
-0.10%
$1.19 billion $619,229
Jun 27, 9 AM $0.988
-0.20%
$1.19 billion $619,956
Jun 27, 8 AM $0.992
+0.20%
$1.2 billion $620,391
Jun 27, 7 AM $0.99
-0.20%
$1.19 billion $620,102
Jun 27, 6 AM $0.991
+0.00%
$1.2 billion $619,786
Jun 27, 5 AM $0.99
+0.10%
$1.19 billion $619,813
Jun 27, 4 AM $0.991
+0.00%
$1.2 billion $619,983
Jun 27, 3 AM $0.989
-0.20%
$1.19 billion $620,643
Jun 27, 2 AM $0.99
+0.20%
$1.19 billion $620,521
Jun 27, 1 AM $0.991
+0.00%
$1.2 billion $619,861
Jun 27, 12 AM $0.991
-0.10%
$1.2 billion $619,909
Jun 26, 11 PM $0.99
-0.10%
$1.19 billion $619,750
Jun 26, 10 PM $0.99
+0.00%
$1.19 billion $619,611
Jun 26, 9 PM $0.99
+0.30%
$1.19 billion $620,378
Jun 26, 8 PM $0.992
+0.30%
$1.2 billion $620,071
Jun 26, 7 PM $0.99
+0.20%
$1.19 billion $620,885
Jun 26, 6 PM $0.991
+0.00%
$1.2 billion $620,865
Jun 26, 5 PM $0.991
+0.20%
$1.2 billion $620,252
Jun 26, 4 PM $0.99
+0.10%
$1.19 billion $620,280
Jun 26, 3 PM $0.99
-0.10%
$1.19 billion $620,378
Jun 26, 2 PM $0.989
+0.10%
$1.19 billion $619,976
Jun 26, 1 PM $0.992
+0.40%
$1.2 billion $620,185
Jun 26, 12 PM $0.988
-0.40%
$1.19 billion $620,090
Jun 26, 11 AM $0.989
+0.10%
$1.19 billion $620,719
Jun 26, 10 AM $0.992
+0.00%
$1.2 billion $620,678
Jun 26, 9 AM $0.992
+0.40%
$1.2 billion $620,899
Jun 26, 8 AM $0.991
+0.20%
$1.2 billion $621,195
Jun 26, 7 AM $0.99
-0.10%
$1.19 billion $621,744
Jun 26, 6 AM $0.989
-0.10%
$1.19 billion $622,215
Jun 26, 5 AM $0.99
-0.10%
$1.19 billion $622,220
Jun 26, 4 AM $0.989
+0.00%
$1.19 billion $621,451
Jun 26, 3 AM $0.988
-0.20%
$1.19 billion $620,539
Jun 26, 2 AM $0.991
+0.30%
$1.2 billion $620,386
Jun 26, 1 AM $0.992
+0.30%
$1.2 billion $619,980
Jun 26, 12 AM $0.99
+0.00%
$1.19 billion $620,081
Jun 25, 11 PM $0.992
+0.00%
$1.2 billion $619,226
Jun 25, 10 PM $0.989
-0.20%
$1.19 billion $620,024
Jun 25, 9 PM $0.991
+0.10%
$1.2 billion $619,454
Jun 25, 8 PM $0.991
+0.30%
$1.2 billion $619,515
Jun 25, 7 PM $0.992
+0.20%
$1.2 billion $619,587
Jun 25, 6 PM $0.99
+0.20%
$1.19 billion $619,312