USAD Historical Data

USAD Page 26
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 1
+0.00%
$ 1.05 billion $ 622,299
3:48 PM $ 1
+0.00%
$ 1.05 billion $ 622,299
3:47 PM $ 1
+0.00%
$ 1.05 billion $ 622,299
3:46 PM $ 1
+0.00%
$ 1.05 billion $ 622,299
3:45 PM $ 1
+0.00%
$ 1.05 billion $ 622,298
3:44 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,457
3:43 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,457
3:42 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,457
3:41 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,395
3:40 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,395
3:39 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,507
3:38 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,507
3:37 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,507
3:36 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,507
3:35 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,507
3:34 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,622
3:33 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,622
3:32 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,622
3:31 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,622
3:30 PM $ 0.981
+0.00%
$ 1.03 billion $ 622,907
3:29 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,907
3:28 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,907
3:27 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,907
3:26 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,907
3:25 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,907
3:24 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,860
3:23 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,860
3:22 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,860
3:21 PM $ 0.979
+0.00%
$ 1.03 billion $ 622,860
3:20 PM $ 0.979
-0.31%
$ 1.03 billion $ 622,860
3:19 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,810
3:18 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,810
3:17 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,810
3:16 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,810
3:15 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,762
3:14 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,762
3:13 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,762
3:12 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,762
3:11 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,762
3:10 PM $ 0.983
+0.00%
$ 1.03 billion $ 622,762
3:09 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,818
3:08 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,818
3:07 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,818
3:06 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,818
3:05 PM $ 0.98
+0.00%
$ 1.03 billion $ 622,660
3:04 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,660
3:03 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,660
3:02 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,660
3:01 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,660
3:00 PM $ 0.982
+0.00%
$ 1.03 billion $ 622,660